Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.00 CAD | +2.79% | +7.13% | +111.61% |
5-Tages-Kurse: Lundin Gold Inc.
verzögerte Kurse Toronto S.E.27.11.2024 | 28.11.2024 | 29.11.2024 | 02.12.2024 | 03.12.2024 | |
---|---|---|---|---|---|
Kurs | 32.67 $ | 32.48 $ | 32.56 $ | 33.16 $ | 34.05 $ |
Volumen | 230 626 | 56 862 | 164 858 | 425 195 | 235 438 |
Veränderung | +1.33% | -0.58% | +0.25% | +1.84% | +2.68% |
Eröffnung | 32.29 $ | 32.86 $ | 32.65 $ | 32.60 $ | 33.21 $ |
Hoch | 32.81 $ | 32.87 $ | 32.97 $ | 33.22 $ | 34.25 $ |
Tief | 32.05 $ | 32.25 $ | 32.25 $ | 32.46 $ | 33.21 $ |
Performance
1 Tag | +2.79% | ||
1 Woche | +7.13% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +6.77% | ||
3 Monate | +34.20% | ||
6 Monate | +78.85% | ||
Laufendes Jahr | +111.61% | ||
1 Jahr | +113.68% | ||
3 Jahre | +246.19% | ||
5 Jahre | +362.35% | ||
10 Jahre | +753.66% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
+2.79% | +7.13% | +113.68% | +246.19% | 5.81 Mrd. | ||
-0.38% | -1.50% | +2.15% | -25.83% | 47.12 Mrd. | ||
-0.56% | +2.35% | +59.80% | +73.77% | 43.01 Mrd. | ||
-1.37% | -0.81% | +3.08% | +3.60% | 30.8 Mrd. | ||
-0.28% | +2.30% | +33.76% | +72.46% | 28.64 Mrd. | ||
0.00% | +1.82% | +75.97% | +84.56% | 12.22 Mrd. | ||
+0.06% | -6.05% | +29.74% | +83.20% | 12 Mrd. | ||
+0.66% | +4.28% | +35.98% | +23.57% | 10.81 Mrd. | ||
-0.41% | +1.43% | +22.08% | +50.67% | 9.76 Mrd. | ||
+0.99% | +6.46% | +40.08% | +192.67% | 8.14 Mrd. | ||
Durchschnitt | +0.16% | +0.76% | +41.63% | +80.49% | 20.83 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.41% | +31.74% | +47.63% |
Vergangene Kurse: Lundin Gold Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.00 | 100 | 338 800 |
22:00:00 | 35.00 | 200 | 338 700 |
22:00:00 | 35.00 | 1 400 | 338 500 |
22:00:00 | 35.00 | 200 | 337 100 |
22:00:00 | 35.00 | 200 | 336 900 |
22:00:00 | 35.00 | 300 | 336 700 |
22:00:00 | 35.00 | 200 | 336 400 |
22:00:00 | 35.00 | 1 100 | 336 200 |
22:00:00 | 35.00 | 100 | 335 100 |
22:00:00 | 35.00 | 100 | 335 000 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.86% | ||
2023 | +25.02% | ||
2022 | +26.97% | ||
2021 | -4.67% | ||
2020 | +31.21% | ||
2019 | +66.93% | ||
2018 | +10.15% | ||
2017 | -13.88% | ||
2016 | +38.42% | ||
2015 | -8.87% | ||
2014 | +10.32% | ||
2013 | -11.06% | ||
2012 | +3.66% | ||
2011 | -5.75% | ||
2010 | -50.57% | ||
2009 | +109.52% | ||
2008 | -84.09% | ||
2007 | +3.12% | ||
2006 | +18.52% | ||
2005 | +116.00% | ||
2004 | +212.50% | ||
2003 | +6.67% | ||
2002 | -50.00% | ||
2001 | -68.42% | ||
2000 | +216.67% | ||
1999 | -25.00% | ||
1998 | -33.33% | ||
1997 | -32.66% | ||
1996 | +120.00% | ||
1995 | -16.67% | ||
1994 | +5.88% | ||
1993 | +183.33% | ||
1992 | 0.00% | ||
1991 | -82.86% | ||
1990 | -68.47% | ||
1989 | +192.11% |
- Börse
- Aktien
- A12GZU Aktie
- Kurse Lundin Gold Inc.
MarketScreener is also available in this country: United States.
Switch edition