Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.35 CAD | +2.54% | -2.03% | +16.99% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 18.91 $ | 19 $ | 18.87 $ | 19.35 $ |
Volumen | 215 942 | 209 302 | 146 532 | 316 340 |
Veränderung | -6.29% | +0.48% | -0.68% | +2.54% |
Eröffnung | 19.39 | 18.73 | 19.00 | 18.92 |
Hoch | 19.71 | 19.21 | 19.19 | 19.54 |
Tief | 18.88 | 18.73 | 18.78 | 18.70 |
Performance
1 Tag | +2.54% | ||
1 Woche | -2.03% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +3.92% | ||
3 Monate | +21.55% | ||
6 Monate | +12.11% | ||
Laufendes Jahr | +16.99% | ||
1 Jahr | +12.43% | ||
3 Jahre | +60.71% | ||
5 Jahre | +267.87% | ||
10 Jahre | +460.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | -2.03% | +16.99% | +12.43% | 3.37 Mrd. | ||
+1.96% | +2.32% | +18.40% | +15.31% | 32.34 Mrd. | ||
+3.09% | -0.21% | -2.55% | -10.75% | 29.9 Mrd. | ||
+1.97% | +1.21% | +12.30% | +8.64% | 24.29 Mrd. | ||
+1.24% | -2.65% | +10.55% | +9.43% | 11.12 Mrd. | ||
+3.92% | -3.92% | +21.88% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.25 Mrd. | ||
+2.70% | +2.08% | +2.67% | -7.36% | 8.16 Mrd. | ||
-1.44% | -1.20% | +15.04% | +17.14% | 5.95 Mrd. | ||
+5.12% | +1.70% | +35.74% | +7.15% | 5.43 Mrd. | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.35 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.96 Mrd. | ||
+2.80% | -1.56% | +17.44% | +38.83% | 3 Mrd. | ||
Durchschnitt | +1.76% | -1.04% | +12.92% | +7.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | -0.07% | +11.24% | +6.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.35 | 100 | 313 500 |
22:00:00 | 19.35 | 400 | 313 400 |
22:00:00 | 19.35 | 200 | 313 000 |
22:00:00 | 19.35 | 500 | 312 800 |
22:00:00 | 19.35 | 300 | 312 300 |
22:00:00 | 19.35 | 100 | 312 000 |
22:00:00 | 19.35 | 400 | 311 900 |
22:00:00 | 19.35 | 100 | 311 500 |
22:00:00 | 19.35 | 1 200 | 311 400 |
22:00:00 | 19.35 | 700 | 310 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.99% | ||
2023 | +25.02% | ||
2022 | +26.97% | ||
2021 | -4.67% | ||
2020 | +31.21% | ||
2019 | +66.93% | ||
2018 | +10.15% | ||
2017 | -13.88% | ||
2016 | +38.42% | ||
2015 | -8.87% | ||
2014 | +10.32% | ||
2013 | -11.06% | ||
2012 | +3.66% | ||
2011 | -5.75% | ||
2010 | -50.57% | ||
2009 | +109.52% | ||
2008 | -84.09% | ||
2007 | +3.12% | ||
2006 | +18.52% | ||
2005 | +116.00% | ||
2004 | +212.50% | ||
2003 | +6.67% | ||
2002 | -50.00% | ||
2001 | -68.42% | ||
2000 | +216.67% | ||
1999 | -25.00% | ||
1998 | -33.33% | ||
1997 | -32.66% | ||
1996 | +120.00% | ||
1995 | -16.67% | ||
1994 | +5.88% | ||
1993 | +183.33% | ||
1992 | 0.00% | ||
1991 | -82.86% | ||
1990 | -68.47% | ||
1989 | +192.11% |
- Börse
- Aktien
- A12GZU Aktie
- Kurse Lundin Gold Inc.