Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.5 TWD | -1.72% | +1.79% | -5.94% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 28.55 NT$ | 29 NT$ | 29 NT$ | 28.5 NT$ | 28.35 NT$ |
Volumen | 8 500 | 10 500 | 26 425 | 2 000 | 6 301 |
Veränderung | +1.78% | +1.58% | -.--% | -1.72% | -0.53% |
Eröffnung | 28.00 | 28.60 | 29.05 | 28.50 | 28.10 |
Hoch | 28.60 | 29.00 | 29.70 | 28.50 | 28.35 |
Tief | 28.00 | 28.60 | 29.00 | 28.50 | 28.10 |
Performance
1 Tag | -1.72% | ||
1 Woche | +1.79% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -5.00% | ||
3 Monate | -7.17% | ||
6 Monate | -12.71% | ||
Laufendes Jahr | -5.94% | ||
1 Jahr | +20.00% | ||
3 Jahre | +1.42% | ||
5 Jahre | -44.12% | ||
10 Jahre | -57.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +1.79% | -5.94% | +20.00% | 46.63 Mio. | ||
-2.15% | -2.77% | -15.18% | +10.66% | 3.74 Mrd. | ||
-1.97% | +7.82% | -28.16% | -29.34% | 1.28 Mrd. | ||
-2.90% | +3.08% | -2.50% | -1.76% | 741 Mio. | ||
-0.46% | +7.38% | -12.55% | -3.82% | 670 Mio. | ||
-0.93% | +12.92% | -12.00% | -6.86% | 485 Mio. | ||
-2.08% | +5.88% | -17.44% | -34.88% | 296 Mio. | ||
+1.57% | -4.31% | -1.80% | -59.94% | 142 Mio. | ||
0.00% | -4.02% | -9.48% | -23.29% | 129 Mio. | ||
+9.97% | +3.28% | +69.80% | +23.58% | 79.79 Mio. | ||
+1.33% | +8.53% | +13.37% | +3.15% | 72.96 Mio. | ||
+0.10% | +1.63% | -8.68% | -15.61% | 51.52 Mio. | ||
Durchschnitt | +0.15% | -0.28% | -2.55% | -9.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | -1.46% | -14.18% | -3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.44% | ||
2023 | +44.29% | ||
2022 | -.--% | ||
2021 | -19.23% | ||
2020 | -46.02% | ||
2019 | -25.80% | ||
2018 | +1.17% | ||
2017 | +72.65% | ||
2016 | -27.83% | ||
2015 | -26.25% | ||
2014 | +3.97% | ||
2013 | +57.42% | ||
2012 | +58.51% | ||
2011 | -19.25% | ||
2010 | -7.41% | ||
2009 | +74.95% | ||
2008 | -2.69% | ||
2007 | -52.96% | ||
2006 | -8.48% | ||
2005 | -17.78% | ||
2004 | -45.60% | ||
2003 | +71.96% | ||
2002 | -42.68% | ||
2001 | +180.00% | ||
2000 | -39.09% | ||
1999 | +42.04% |
- Börse
- Aktien
- 2424 Aktie
- Kurse Lung Hwa Electronics Co., Ltd.