Kurse Luoyang Jianlong Micro-nano New Material Co., Ltd
Aktien
688357
CNE100005X07
688357
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.73 CNY | -1.62% | -0.42% | -30.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.08 ¥ | 35.11 ¥ | 35.34 ¥ | 36.32 ¥ | 35.73 ¥ |
Volumen | 682 305 | 623 580 | 431 391 | 1 211 233 | 573 482 |
Veränderung | -2.23% | +0.09% | +0.66% | +2.77% | -1.62% |
Eröffnung | 35.88 | 35.08 | 35.20 | 35.42 | 36.63 |
Hoch | 36.11 | 35.63 | 35.53 | 37.36 | 36.63 |
Tief | 34.98 | 34.92 | 34.85 | 35.42 | 35.51 |
Performance
1 Tag | -1.62% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -3.95% | ||
1 Monat | +3.06% | ||
3 Monate | -14.58% | ||
6 Monate | -33.93% | ||
Laufendes Jahr | -30.88% | ||
1 Jahr | -46.86% | ||
3 Jahre | -32.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -0.42% | -30.88% | -46.86% | 419 Mio. | ||
-0.44% | -1.01% | +4.85% | +13.34% | 105 Mrd. | ||
+0.51% | -1.63% | -5.99% | -13.74% | 62.52 Mrd. | ||
0.00% | +7.72% | +72.86% | +314.38% | 49.08 Mrd. | ||
-1.37% | -1.19% | +15.33% | +1.84% | 38.99 Mrd. | ||
+0.04% | -1.36% | +5.32% | +10.18% | 32.59 Mrd. | ||
+0.22% | +2.16% | +14.73% | +38.07% | 20.6 Mrd. | ||
-2.18% | -0.72% | +12.59% | +28.32% | 17.19 Mrd. | ||
+0.06% | -5.81% | +18.15% | +2.64% | 15.13 Mrd. | ||
-1.47% | -2.37% | +3.29% | -12.23% | 14.36 Mrd. | ||
-2.62% | -1.94% | -16.24% | -30.89% | 14.06 Mrd. | ||
-0.85% | +0.86% | -1.82% | +2.48% | 12.11 Mrd. | ||
+5.16% | +9.88% | +40.43% | +148.58% | 9.75 Mrd. | ||
-3.41% | -1.63% | -25.58% | -9.49% | 9.66 Mrd. | ||
-0.60% | -2.01% | +50.58% | +82.98% | 9.32 Mrd. | ||
-1.66% | -1.72% | -18.57% | -47.99% | 9.22 Mrd. | ||
Durchschnitt | -0.64% | -0.57% | +8.69% | +30.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.89% | +13.11% | +44.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.88% | ||
2023 | -34.75% | ||
2022 | -42.22% | ||
2021 | +199.72% | ||
2020 | +34.91% | ||
2019 | +12.09% |
- Börse
- Aktien
- 688357 Aktie
- Kurse Luoyang Jianlong Micro-nano New Material Co., Ltd