Kurse Luoyang Northglass Technology Co.,Ltd
Aktien
002613
CNE1000016N9
002613
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.45 CNY | -2.54% |
|
-2.27% | -29.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.48 ¥ | 3.55 ¥ | 3.56 ¥ | 3.54 ¥ | 3.45 ¥ |
Volumen | 8 303 200 | 9 390 880 | 6 863 290 | 6 914 700 | 7 553 550 |
Veränderung | -1.42% | +2.01% | +0.28% | -0.56% | -2.54% |
Eröffnung | 3.47 | 3.51 | 3.57 | 3.58 | 3.56 |
Hoch | 3.58 | 3.56 | 3.60 | 3.60 | 3.56 |
Tief | 3.46 | 3.43 | 3.54 | 3.53 | 3.44 |
Performance
1 Tag | -2.54% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -10.39% | ||
3 Monate | -15.44% | ||
6 Monate | -28.27% | ||
Laufendes Jahr | -29.74% | ||
1 Jahr | -26.12% | ||
3 Jahre | -1.99% | ||
5 Jahre | +15.77% | ||
10 Jahre | +19.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.43](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -2.27% | -29.74% | -26.12% | 445 Mio. | ||
-0.27% | -1.18% | -13.84% | -7.86% | 13.03 Mrd. | ||
+0.43% | +1.31% | +3.56% | +6.25% | 5.37 Mrd. | ||
-1.32% | +16.88% | +103.40% | +40.54% | 5.35 Mrd. | ||
-0.92% | -3.15% | +11.28% | +18.26% | 4.43 Mrd. | ||
-2.37% | -10.78% | -14.92% | -32.37% | 4.22 Mrd. | ||
+0.96% | +6.48% | +11.63% | +14.71% | 4.25 Mrd. | ||
+0.08% | +3.92% | +7.25% | -24.60% | 3.7 Mrd. | ||
+1.09% | +1.01% | +5.57% | +35.42% | 3.48 Mrd. | ||
-3.15% | -6.44% | -38.75% | -56.70% | 3.35 Mrd. | ||
+0.86% | +0.28% | -7.64% | +7.94% | 3.03 Mrd. | ||
-0.21% | -2.63% | +2.12% | +6.17% | 2.63 Mrd. | ||
+0.04% | -2.57% | -15.71% | -10.46% | 2.58 Mrd. | ||
-0.45% | +8.41% | +89.51% | +50.02% | 2.13 Mrd. | ||
-0.48% | -2.87% | +20.21% | +21.19% | 2.12 Mrd. | ||
-0.12% | +0.88% | +6.31% | +21.15% | 1.87 Mrd. | ||
Durchschnitt | -0.52% | +1.64% | +8.77% | +3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.93% | +8.36% | +3.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.74% | ||
2023 | +6.97% | ||
2022 | +24.73% | ||
2021 | -15.79% | ||
2020 | +58.91% | ||
2019 | +3.38% | ||
2018 | -25.49% | ||
2017 | -37.37% | ||
2016 | -5.36% | ||
2015 | +47.74% | ||
2014 | +65.91% | ||
2013 | +0.52% | ||
2012 | -12.18% | ||
2011 | -46.87% |
- Börse
- Aktien
- 002613 Aktie
- Kurse Luoyang Northglass Technology Co.,Ltd