Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 BRL | -9.68% | -11.39% | -38.05% |
22.03. | Lupatech S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Lupatech S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.49 R$ | 1.46 R$ | 1.47 R$ | 1.38 R$ | 1.4 R$ |
Volumen | 261 700 | 678 800 | 177 300 | 478 000 | 126 500 |
Veränderung | -1.97% | -2.01% | +0.68% | -6.12% | -9.68% |
Eröffnung | 1.55 | 1.52 | 1.48 | 1.50 | 1.39 |
Hoch | 1.55 | 1.59 | 1.53 | 1.50 | 1.44 |
Tief | 1.47 | 1.46 | 1.45 | 1.37 | 1.39 |
Performance
1 Tag | -9.68% | ||
1 Woche | -11.39% | ||
Aktueller Monat | -24.32% | ||
1 Monat | -22.22% | ||
3 Monate | -30.00% | ||
6 Monate | -34.88% | ||
Laufendes Jahr | -38.05% | ||
1 Jahr | -56.92% | ||
3 Jahre | -81.36% | ||
5 Jahre | -7.89% | ||
10 Jahre | -99.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.68% | -11.39% | -38.05% | -56.92% | 10.97 Mio. | ||
-4.88% | -4.55% | +4.41% | +40.16% | 15.09 Mrd. | ||
-3.35% | +7.45% | -25.48% | -6.13% | 11.22 Mrd. | ||
+0.84% | -2.39% | +18.96% | +97.31% | 7.96 Mrd. | ||
+0.72% | +0.09% | -3.24% | +24.06% | 6.67 Mrd. | ||
+0.38% | +3.90% | +34.56% | +32.83% | 1.96 Mrd. | ||
+0.49% | -10.54% | +27.24% | +54.42% | 982 Mio. | ||
+3.23% | +15.52% | +9.62% | +5.82% | 918 Mio. | ||
+0.68% | +1.99% | +10.28% | +40.89% | 751 Mio. | ||
-2.65% | -3.76% | -7.74% | -43.87% | 677 Mio. | ||
-0.83% | +6.51% | -20.25% | -4.79% | 407 Mio. | ||
+0.19% | +5.11% | -23.69% | -6.91% | 368 Mio. | ||
+1.29% | +12.73% | -7.16% | -0.80% | 358 Mio. | ||
-0.56% | +8.59% | -25.03% | -28.81% | 303 Mio. | ||
+4.34% | +6.24% | -10.86% | +4.67% | 297 Mio. | ||
-0.22% | +10.57% | -20.48% | -25.85% | 269 Mio. | ||
Durchschnitt | -0.61% | +1.34% | -4.81% | +7.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -0.26% | -0.42% | +32.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:00 | 1.4 | 100 | 126 500 |
17:37:38 | 1.4 | 100 | 126 400 |
17:36:55 | 1.4 | 100 | 126 300 |
17:36:54 | 1.4 | 100 | 126 200 |
17:35:45 | 1.4 | 100 | 126 100 |
17:34:41 | 1.4 | 100 | 126 000 |
17:33:37 | 1.4 | 100 | 125 900 |
17:32:31 | 1.4 | 100 | 125 800 |
17:31:28 | 1.4 | 100 | 125 700 |
17:31:12 | 1.41 | 100 | 125 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.94% | ||
2023 | -42.64% | ||
2022 | -25.94% | ||
2021 | +119.83% | ||
2020 | +26.04% | ||
2019 | +4.92% | ||
2018 | -36.90% | ||
2017 | -28.04% | ||
2016 | +94.69% | ||
2015 | -94.09% | ||
2014 | -89.71% | ||
2013 | -58.79% | ||
2012 | -62.92% | ||
2011 | -76.92% | ||
2010 | -28.99% | ||
2009 | +15.98% | ||
2008 | -60.98% | ||
2007 | +87.50% | ||
2006 | +37.28% |
- Börse
- Aktien
- A0JMYB Aktie
- Kurse Lupatech S.A.