Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’567 INR | +0.37% |
|
-0.93% | +18.43% |
17.06. | Lupin ernennt CEO für Tochtergesellschaft Lupin Manufacturing Solutions | MT |
14.06. | Lupin erhält nach Inspektion der indischen Niederlassung in Nagpur keine Anmerkungen von der US FDA | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 1581.45 ₹ | 1572.3 ₹ | 1555.7 ₹ | 1561 ₹ | 1’567 ₹ |
Volumen | 1 347 849 | 590 220 | 743 858 | 1 664 344 | 3 334 294 |
Veränderung | -1.41% | -0.58% | -1.06% | +0.34% | +0.37% |
Eröffnung | 1,608.95 | 1,591.40 | 1,574.80 | 1,552.00 | 1’571 |
Hoch | 1,613.85 | 1,591.40 | 1,575.00 | 1,579.10 | 1’590 |
Tief | 1,572.20 | 1,566.00 | 1,552.00 | 1,543.00 | 1’562 |
Performance
1 Tag | +0.37% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -1.00% | ||
1 Monat | -2.95% | ||
3 Monate | -2.98% | ||
6 Monate | +22.15% | ||
Laufendes Jahr | +18.43% | ||
1 Jahr | +79.26% | ||
3 Jahre | +37.47% | ||
5 Jahre | +113.80% | ||
10 Jahre | +55.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1543](/images/extremecours_fleche.png)
![Kursextrem 1493.3](/images/extremecours_fleche.png)
![Kursextrem 1332](/images/extremecours_fleche.png)
![Kursextrem 852.35](/images/extremecours_fleche.png)
![Kursextrem 583](/images/extremecours_fleche.png)
![Kursextrem 504.75](/images/extremecours_fleche.png)
![Kursextrem 504.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -0.93% | +18.43% | +79.26% | 8.51 Mrd. | ||
-0.24% | +0.62% | +51.63% | +92.63% | 796 Mrd. | ||
-0.45% | +0.40% | +41.01% | +83.14% | 628 Mrd. | ||
+0.66% | +2.21% | -5.10% | -10.11% | 358 Mrd. | ||
+0.81% | +0.96% | +19.90% | +14.07% | 331 Mrd. | ||
-1.01% | +1.07% | +9.95% | +25.36% | 301 Mrd. | ||
-0.29% | +0.08% | +17.34% | +10.15% | 244 Mrd. | ||
+0.42% | +3.30% | +3.72% | -7.11% | 228 Mrd. | ||
+1.65% | +2.10% | +12.53% | +7.40% | 214 Mrd. | ||
-0.56% | +3.19% | +6.99% | +35.69% | 165 Mrd. | ||
0.00% | +0.76% | -3.65% | -27.57% | 157 Mrd. | ||
+2.35% | +2.28% | -0.10% | -8.35% | 117 Mrd. | ||
+3.18% | +8.62% | -12.76% | -8.78% | 88.04 Mrd. | ||
+2.17% | +1.77% | -18.28% | -35.53% | 85 Mrd. | ||
+0.75% | +0.59% | +10.98% | +13.36% | 82.33 Mrd. | ||
-0.15% | +0.78% | +40.55% | +18.43% | 65.3 Mrd. | ||
Durchschnitt | +0.53% | +1.41% | +12.07% | +17.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.94% | +21.70% | +35.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:54 | 1’567 | 1 | 3 334 294 |
12:25:17 | 1’567 | 35 | 3 334 293 |
12:22:59 | 1’567 | 10 | 3 334 258 |
12:22:43 | 1’567 | 5 | 3 334 248 |
12:19:51 | 1’567 | 22 | 3 334 243 |
12:18:54 | 1’567 | 30 | 3 334 221 |
12:18:19 | 1’567 | 1 | 3 334 191 |
12:18:01 | 1’567 | 18 | 3 334 190 |
12:17:50 | 1’567 | 32 | 3 334 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.99% | ||
2023 | +80.31% | ||
2022 | -22.83% | ||
2021 | -2.67% | ||
2020 | +27.95% | ||
2019 | -9.58% | ||
2018 | -4.61% | ||
2017 | -40.48% | ||
2016 | -19.07% | ||
2015 | +28.66% | ||
2014 | +57.24% | ||
2013 | +47.94% | ||
2012 | +37.07% | ||
2011 | -7.17% | ||
2010 | +63.64% | ||
2009 | +138.59% | ||
2008 | -1.90% | ||
2007 | +2.62% | ||
2006 | +60.36% | ||
2005 | +11.10% | ||
2004 | +46.36% | ||
2003 | +222.95% | ||
2002 | +53.34% | ||
2001 | +18.00% |
- Börse
- Aktien
- A1C4HE Aktie
- A1C4HE Aktie
- Kurse Lupin Limited