Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 HKD | +3.64% | +1.79% | -5.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.55 $ | 0.55 $ | 0.57 $ |
Volumen | 233 000 | 421 000 | 7 000 | 246 000 |
Veränderung | -1.79% | -.--% | -.--% | +3.64% |
Eröffnung | 0.56 | 0.55 | 0.55 | 0.56 |
Hoch | 0.56 | 0.56 | 0.55 | 0.57 |
Tief | 0.54 | 0.55 | 0.55 | 0.56 |
Performance
1 Tag | +3.64% | ||
1 Woche | +1.79% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -3.39% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -24.00% | ||
3 Jahre | -50.86% | ||
5 Jahre | -59.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +1.79% | -5.00% | -24.00% | 60.41 Mio. | ||
+0.03% | +2.04% | -7.33% | -17.49% | 23.82 Mrd. | ||
-.--% | +19.19% | -27.82% | -45.33% | 3.42 Mrd. | ||
+0.51% | +5.32% | +13.79% | -0.50% | 2.53 Mrd. | ||
-18.42% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
+1.23% | -1.14% | -16.68% | -28.28% | 1.73 Mrd. | ||
-5.68% | -8.89% | -4.39% | +14.64% | 1.54 Mrd. | ||
-1.53% | -3.01% | -12.56% | +36.24% | 1.53 Mrd. | ||
-0.60% | +11.43% | +33.60% | +29.29% | 1.28 Mrd. | ||
+1.16% | +6.73% | -7.98% | -17.21% | 1.18 Mrd. | ||
-0.20% | +2.53% | +13.52% | -22.45% | 1.02 Mrd. | ||
+0.56% | +1.12% | -1.64% | +4.05% | 964 Mio. | ||
+0.56% | +5.14% | -22.71% | -30.50% | 899 Mio. | ||
+0.35% | -0.52% | -6.08% | -9.21% | 650 Mio. | ||
+1.80% | +1.27% | +7.55% | +6.11% | 648 Mio. | ||
-0.03% | -0.11% | -8.05% | -15.53% | 509 Mio. | ||
Durchschnitt | -1.04% | +1.39% | -3.24% | -7.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +2.34% | -6.10% | -13.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:51 | 0.57 | 8 000 | 222 000 |
09:07:15 | 0.57 | 1 000 | 214 000 |
08:20:44 | 0.56 | 26 000 | 213 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | -30.23% | ||
2022 | -13.13% | ||
2021 | -6.60% | ||
2020 | -20.30% | ||
2019 | -3.62% | ||
2018 | -22.03% | ||
2017 | -22.03% |
- Börse
- Aktien
- A2DN7Y Aktie
- Kurse Luzhou Xinglu Water (Group) Co., Ltd.