Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’970 KRW | +0.58% | +0.43% | -1.13% |
2023 | LX Holdings Corp. befördert Roh Jin-Seo, CEO zum Präsidenten | CI |
2022 | LX Group will angeblich Angebot zur Übernahme von Magnachip abgeben | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6920 ₩ | 6950 ₩ | 6930 ₩ | 6930 ₩ | 6970 ₩ |
Volumen | 18 139 | 44 492 | 27 293 | 34 178 | 72 654 |
Veränderung | -0.29% | +0.43% | -0.29% | 0.00% | +0.58% |
Eröffnung | 6,950.00 | 6,920.00 | 6,950.00 | 6,920.00 | 6,940.00 |
Hoch | 6,960.00 | 6,970.00 | 6,960.00 | 6,950.00 | 7,000.00 |
Tief | 6,900.00 | 6,900.00 | 6,910.00 | 6,910.00 | 6,910.00 |
Performance
1 Tag | +0.58% | ||
1 Woche | +0.43% | ||
1 Monat | +0.87% | ||
3 Monate | -7.44% | ||
6 Monate | -2.24% | ||
Laufendes Jahr | -1.13% | ||
1 Jahr | -18.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +0.43% | -1.13% | -18.76% | 398 Mio. | ||
+0.90% | +3.13% | +21.08% | +27.12% | 79.58 Mrd. | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.68 Mrd. | ||
+3.45% | +6.09% | +10.98% | +33.17% | 17.17 Mrd. | ||
+1.79% | +3.64% | +10.92% | +27.37% | 14.54 Mrd. | ||
+1.34% | +3.83% | +3.79% | +18.44% | 13.02 Mrd. | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.08 Mrd. | ||
+0.42% | +2.32% | +9.87% | +22.17% | 11.23 Mrd. | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.55 Mrd. | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.82 Mrd. | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.97 Mrd. | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.9 Mrd. | ||
+1.24% | +2.07% | -0.49% | +1.72% | 7.77 Mrd. | ||
0.00% | +0.42% | +0.70% | -12.20% | 7.11 Mrd. | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98 Mrd. | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.31 Mrd. | ||
Durchschnitt | +1.18% | +2.30% | +15.89% | +35.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.82% | +19.69% | +39.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.13% | ||
2023 | -16.67% | ||
2022 | -15.40% | ||
2021 | -16.67% |
- Börse
- Aktien
- A383800 Aktie
- Kurse LX Holdings Corp.