Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 AUD | +20.59% | +24.24% | +105.00% |
01.05. | Lycaon Resources sichert Zuschussfinanzierung für West Arunta Projekt | MT |
24.04. | Lycaon Resources erhält Genehmigung zum Abbau auf West Arunta; Aktien steigen um 13% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.385 $ | 0.34 $ | 0.41 $ |
Volumen | 743 776 | 2 920 465 | 1 187 569 | 1 875 621 |
Veränderung | +17.86% | +16.67% | -11.69% | +20.59% |
Eröffnung | 0.30 | 0.32 | 0.39 | 0.35 |
Hoch | 0.33 | 0.40 | 0.39 | 0.46 |
Tief | 0.29 | 0.30 | 0.34 | 0.34 |
Performance
1 Tag | +20.59% | ||
1 Woche | +24.24% | ||
Aktueller Monat | +24.24% | ||
1 Monat | +164.52% | ||
3 Monate | +105.00% | ||
6 Monate | +110.26% | ||
Laufendes Jahr | +105.00% | ||
1 Jahr | +182.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.59% | +24.24% | +105.00% | +182.76% | 11.94 Mio. | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38 Mrd. | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.69% | -1.07% | +15.61% | +11.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.68% | -2.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:10 | 0.41 | 500 | 1 874 621 |
08:10:10 | 0.41 | 12 000 | 1 874 121 |
08:10:10 | 0.41 | 8 699 | 1 862 121 |
08:10:10 | 0.41 | 7 830 | 1 853 422 |
08:10:10 | 0.41 | 6 000 | 1 845 592 |
08:10:10 | 0.41 | 4 749 | 1 839 592 |
08:10:10 | 0.41 | 24 251 | 1 834 843 |
07:58:05 | 0.415 | 1 637 | 1 810 592 |
07:56:11 | 0.415 | 1 000 | 1 808 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.00% | ||
2023 | -27.27% | ||
2022 | -23.61% | ||
2021 | -36.28% |
- Börse
- Aktien
- A3C8WC Aktie
- Kurse Lycaon Resources Limited