Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 CAD | -2.13% | +5.76% | +11.21% |
18.04. | Lycos Energy Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.04. | National Bank of Canada kommentiert das Q1 Operations Update von Lycos Energy | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.75 $ | 3.75 $ | 3.75 $ | 3.67 $ |
Volumen | 105 835 | 19 850 | 6 400 | 14 263 |
Veränderung | +4.46% | 0.00% | 0.00% | -2.13% |
Eröffnung | 3.62 | 3.80 | 3.79 | 3.75 |
Hoch | 3.83 | 3.80 | 3.79 | 3.75 |
Tief | 3.62 | 3.65 | 3.71 | 3.54 |
Performance
1 Tag | -2.13% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +8.90% | ||
1 Monat | +7.00% | ||
3 Monate | +11.89% | ||
6 Monate | -3.67% | ||
Laufendes Jahr | +11.21% | ||
1 Jahr | -2.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +5.76% | +11.21% | -2.39% | 142 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.06% | +2.48% | +15.43% | +20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:39 | 3.67 | 200 | 14 000 |
21:59:29 | 3.67 | 200 | 13 800 |
21:54:59 | 3.7 | 100 | 13 600 |
21:21:22 | 3.7 | 100 | 13 500 |
21:18:39 | 3.7 | 400 | 13 400 |
20:26:13 | 3.7 | 200 | 13 000 |
19:54:37 | 3.7 | 800 | 12 800 |
19:05:03 | 3.7 | 100 | 12 000 |
19:05:03 | 3.65 | 7 300 | 11 900 |
17:03:13 | 3.68 | 100 | 4 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.21% | ||
2023 | -32.38% | ||
2022 | -30.68% |
- Börse
- Aktien
- A3ETTH Aktie
- Kurse Lycos Energy Inc.