Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:35:18 | |||
14.42 EUR | -5.53% | 14.32 | -0.73% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 15.264 € | 14.786 € | 15.268 € | 14.424 € |
Volumen | 0 | 25 | 0 | 0 |
Veränderung | -1.61% | -3.13% | +3.26% | -5.53% |
Eröffnung | 15.15 | 14.66 | 14.61 | 14.89 |
Hoch | 15.26 | 14.79 | 15.27 | 14.89 |
Tief | 15.15 | 14.58 | 14.61 | 14.42 |
Performance
1 Tag | -0.73% | ||
1 Woche | -8.24% | ||
Aktueller Monat | -4.22% | ||
1 Monat | -8.58% | ||
3 Monate | -0.63% | ||
6 Monate | +54.42% | ||
Laufendes Jahr | +4.78% | ||
1 Jahr | +88.03% | ||
3 Jahre | -65.80% | ||
5 Jahre | -72.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.53% | -8.24% | +4.78% | +88.03% | 6.23 Mrd. | ||
-1.26% | -4.56% | +28.41% | +13.42% | 453 Mrd. | ||
-0.75% | +4.12% | +30.56% | +78.56% | 274 Mrd. | ||
-2.87% | -3.71% | +3.30% | +64.51% | 133 Mrd. | ||
-0.39% | -4.67% | +29.39% | +13.99% | 93.22 Mrd. | ||
-1.17% | -4.18% | +3.60% | +32.74% | 89.54 Mrd. | ||
+0.59% | +0.80% | +59.92% | +103.50% | 59.6 Mrd. | ||
-1.11% | -4.97% | +11.63% | +67.18% | 45.14 Mrd. | ||
+0.22% | -4.11% | +24.91% | +21.15% | 37.23 Mrd. | ||
-1.72% | -2.77% | -1.95% | +9.16% | 35 Mrd. | ||
-0.19% | -3.44% | +11.50% | +73.82% | 28.21 Mrd. | ||
-0.75% | -4.85% | +49.88% | +187.66% | 19.37 Mrd. | ||
-1.67% | -1.82% | +2.21% | +33.31% | 16.49 Mrd. | ||
-0.76% | -2.88% | -16.67% | -21.98% | 14.53 Mrd. | ||
+0.09% | 0.00% | +1.42% | +42.14% | 13.02 Mrd. | ||
+0.32% | +3.85% | +25.70% | +66.61% | 9.98 Mrd. | ||
Durchschnitt | -0.65% | -1.40% | +16.79% | +54.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.76% | +23.42% | +44.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.78% | ||
2023 | +37.52% | ||
2022 | -73.53% | ||
2021 | -4.89% | ||
2020 | -3.07% | ||
2019 | -43.29% |
- Börse
- Aktien
- A2PE38 Aktie
- A2PE38 Aktie
- Kurse Lyft, Inc.