Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 MYR | -2.25% | +0.77% | +17.57% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | 30.04.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 2.59 RM | 2.65 RM | 2.67 RM | 2.61 RM |
Volumen | 10 000 | 3 000 | 1 500 | 27 700 |
Veränderung | +∞% | +2.32% | +0.75% | -2.25% |
Eröffnung | 2.58 | 2.65 | 2.66 | 2.65 |
Hoch | 2.60 | 2.65 | 2.67 | 2.66 |
Tief | 2.58 | 2.65 | 2.61 | 2.61 |
Performance
1 Tag | -2.25% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -1.51% | ||
1 Monat | +5.67% | ||
3 Monate | +5.24% | ||
6 Monate | +19.72% | ||
Laufendes Jahr | +17.57% | ||
1 Jahr | +35.23% | ||
3 Jahre | +13.48% | ||
5 Jahre | +1.95% | ||
10 Jahre | -18.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | +0.77% | +17.57% | +35.23% | 22.9 Mio. | ||
-1.67% | -2.41% | -1.74% | +20.17% | 41.04 Mrd. | ||
-1.85% | -0.15% | +18.06% | +50.34% | 25.06 Mrd. | ||
+1.13% | -0.86% | -19.22% | +6.46% | 22.56 Mrd. | ||
-1.56% | +1.61% | -6.64% | -4.63% | 21.49 Mrd. | ||
-2.12% | -1.83% | +12.28% | +35.03% | 20.94 Mrd. | ||
-0.46% | -2.37% | +7.03% | +17.71% | 20.77 Mrd. | ||
-0.21% | -0.89% | +6.97% | +43.29% | 9.69 Mrd. | ||
-2.27% | -4.76% | -15.77% | +15.20% | 8.18 Mrd. | ||
-3.07% | -3.96% | +27.54% | +87.07% | 8.06 Mrd. | ||
+4.30% | +2.92% | -21.81% | +75.46% | 8.55 Mrd. | ||
-0.10% | +5.59% | -0.81% | -4.93% | 7.82 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.54 Mrd. | ||
+2.27% | +3.17% | +4.83% | +36.60% | 6.71 Mrd. | ||
-0.20% | +1.68% | +11.49% | +25.23% | 6.46 Mrd. | ||
-0.14% | +0.13% | -18.44% | -12.68% | 5.79 Mrd. | ||
Durchschnitt | -0.31% | +0.33% | +1.33% | +26.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.01% | +0.80% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.57% | ||
2023 | +16.84% | ||
2022 | +2.15% | ||
2021 | -20.51% | ||
2020 | -2.90% | ||
2019 | -3.60% | ||
2018 | -36.55% | ||
2017 | +12.57% | ||
2016 | -7.16% | ||
2015 | +16.00% | ||
2014 | +6.56% | ||
2013 | +26.03% | ||
2012 | +43.20% | ||
2011 | -0.59% | ||
2010 | +21.43% | ||
2009 | +40.00% | ||
2008 | -7.41% | ||
2007 | +8.54% | ||
2006 | +33.56% | ||
2005 | -21.58% | ||
2004 | -1.55% | ||
2003 | +21.38% | ||
2002 | -20.88% | ||
2001 | +36.13% | ||
2000 | -18.85% | ||
1999 | +6.11% | ||
1998 | +69.81% | ||
1997 | -90.36% | ||
1996 | +60.58% |
- Börse
- Aktien
- LYSAGHT Aktie
- Kurse Lysaght Galvanized Steel