M K LAND HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.215 MYR | +2.38% |
|
-.--% | -6.52% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
|---|---|---|---|---|---|
| Kurs | 0.21 RM | 0.215 RM | 0.21 RM | 0.215 RM | 0.215 RM |
| Volumen | 906 000 | 883 900 | 950 900 | 1 715 100 | 606 000 |
| Veränderung | -4.55% | +2.38% | -2.33% | +2.38% | -.--% |
| Eröffnung | 0.22 | 0.21 | 0.22 | 0.21 | 0.21 |
| Hoch | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Tief | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 Tag | +2.38% | ||
| 3 Monate | -10.42% | ||
| 6 Monate | -10.42% | ||
| Laufendes Jahr | -6.52% | ||
| 1 Jahr | +30.30% | ||
| 3 Jahre | -8.51% | ||
| 5 Jahre | +13.16% | ||
| 10 Jahre | -57.84% |
Volumen
MärkteTagesvolumen
1 715 100
Durchschn. Volumen 20 Tage
1 835 340
Durchschn. Volumen 20 Tage MYR
394 598.10
Durchschn. Volumen 20 Tage USD
83 038.43
Rekordvolumen 1
1 135 000 000
Rekordvolumen 2
383 000 000
Rekordvolumen 3
162 138 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
258 117 412
Marktwert (USD)
54 317 712
Umsatz (MYR)
213 606 000
Umsatz (USD)
44 950 819
Streubesitz
30.21 %
Streubesitz (MYR)
78 155 017
Streubesitz (USD)
16 446 785
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
0.21
0.23
1 Monat
0.210.24
Laufendes Jahr
0.200.26
1 Jahr
0.150.29
3 Jahre
0.130.29
5 Jahre
0.050.30
10 Jahre
0.050.55
Indikatoren
Gleitender Durchschnitt 5 Tage
0.21
Gleitender Durchschnitt 20 Tage
0.22
Gleitender Durchschnitt 50 Tage
0.22
Gleitender Durchschnitt 100 Tage
0.22
Kursdifferenz / (MMA5)
-2.33%
Kursdifferenz / (MMA20)
+2.33%
Kursdifferenz / (MMA50)
+2.33%
Kursdifferenz / (MMA100)
+2.33%
STIM
RSI 9 Tage
49.00
RSI 14 Tage
48.62
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.38% | -.--% | -6.52% | +30.30% | 54.32 Mio. | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
| Durchschnitt | +0.97% | +3.71% | +7.52% | +25.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.96% | +28.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.52% | ||
| 2023 | +53.33% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | +17.65% | ||
| 2019 | -5.56% | ||
| 2018 | -25.00% | ||
| 2017 | -14.29% | ||
| 2016 | -24.32% | ||
| 2015 | -7.50% | ||
| 2014 | +11.11% | ||
| 2013 | +7.46% | ||
| 2012 | +11.67% | ||
| 2011 | -20.00% | ||
| 2010 | -1.32% | ||
| 2009 | +137.50% | ||
| 2008 | -73.77% | ||
| 2007 | -12.23% | ||
| 2006 | +36.27% | ||
| 2005 | -71.19% | ||
| 2004 | -23.04% | ||
| 2003 | +35.29% | ||
| 2002 | +25.93% | ||
| 2001 | -8.16% | ||
| 2000 | -28.64% | ||
| 1999 | -32.24% | ||
| 1998 | -37.45% | ||
| 1997 | -54.58% | ||
| 1996 | +20.90% | ||
| 1995 | +96.67% | ||
| 1994 | -5.06% |
- Börse
- Aktien
- MKLAND Aktie
- Kurse M K Land Holdings
