Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
842.4 GBX | +1.99% | -0.66% | +13.84% |
20.03. | Transcript : M.P. Evans Group PLC, 2023 Earnings Call, Mar 20, 2024 | |
19.03. | MP Evans Jahresergebnis durch niedrigere Palmölpreise beeinträchtigt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 824 p | 834 p | 838 p | 826 p | 842.4 p |
Volumen | 11 424 | 22 154 | 5 564 | 1 295 | 4 758 |
Veränderung | -2.14% | +1.21% | +0.48% | -1.43% | +1.99% |
Eröffnung | 832.00 | 836.00 | 834.00 | 826.00 | 820 |
Hoch | 845.52 | 850.00 | 854.00 | 842.48 | 848 |
Tief | 806.00 | 819.93 | 831.25 | 826.00 | 820 |
Performance
1 Tag | +1.99% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +3.24% | ||
3 Monate | +10.26% | ||
6 Monate | +13.84% | ||
Laufendes Jahr | +13.84% | ||
1 Jahr | -0.89% | ||
3 Jahre | +14.77% | ||
5 Jahre | +22.98% | ||
10 Jahre | +91.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | -0.66% | +13.84% | -0.89% | 544 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+3.78% | +3.38% | +1.30% | +27.16% | 1.25 Mrd. | ||
+1.37% | -0.42% | -1.26% | -9.69% | 1.24 Mrd. | ||
0.00% | -1.61% | -12.02% | -19.74% | 1.2 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.19 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.19 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
+0.08% | -1.14% | -0.90% | -2.17% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-1.09% | +1.11% | -8.10% | -4.22% | 1.03 Mrd. | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | +0.28% | -6.29% | -5.15% | -6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -7.57% | -5.94% | -6.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:25:52 | 842.4 | 118 | 4 758 |
13:12:57 | 838 | 211 | 4 640 |
13:12:44 | 846 | 271 | 4 429 |
13:12:44 | 846 | 137 | 4 158 |
13:12:39 | 846 | 400 | 4 021 |
13:11:54 | 848 | 51 | 3 621 |
13:11:54 | 848 | 7 | 3 570 |
13:11:54 | 848 | 124 | 3 563 |
13:11:54 | 848 | 77 | 3 439 |
13:11:53 | 848 | 672 | 3 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.62% | ||
2023 | -8.64% | ||
2022 | -2.88% | ||
2021 | +26.36% | ||
2020 | -9.09% | ||
2019 | +6.92% | ||
2018 | -13.31% | ||
2017 | +23.30% | ||
2016 | +62.88% | ||
2015 | -0.35% | ||
2014 | -16.73% | ||
2013 | -3.59% | ||
2012 | +12.07% | ||
2011 | -12.30% | ||
2010 | +60.26% | ||
2009 | +55.92% | ||
2008 | -49.68% | ||
2007 | +29.88% | ||
2006 | +34.70% | ||
2005 | +28.86% | ||
2004 | +11.46% | ||
2003 | +24.23% | ||
2002 | +59.97% | ||
2001 | +17.04% | ||
2000 | +7.14% | ||
1999 | +24.75% | ||
1998 | -40.94% | ||
1997 | -21.92% | ||
1996 | +3.30% | ||
1995 | +2.91% | ||
1994 | +17.05% | ||
1993 | +109.52% | ||
1992 | +5.00% |
- Börse
- Aktien
- 868448 Aktie
- Kurse M.P. Evans Group PLC