Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.19 USD | -1.41% | +3.86% | -23.84% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 27.76 $ | 26.85 $ | 27.58 $ | 27.19 $ |
Volumen | 40 343 | 20 697 | 15 880 | 18 869 |
Veränderung | +4.32% | -3.28% | +2.72% | -1.41% |
Eröffnung | 26.84 | 27.67 | 27.31 | 27.77 |
Hoch | 28.38 | 28.00 | 28.33 | 27.77 |
Tief | 26.80 | 26.69 | 26.75 | 26.80 |
Performance
1 Tag | -1.41% | ||
1 Woche | +3.86% | ||
Aktueller Monat | -2.05% | ||
1 Monat | +0.93% | ||
3 Monate | -18.54% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | -23.84% | ||
1 Jahr | +126.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +3.86% | -23.84% | +126.77% | 76.09 Mio. | ||
+1.36% | +1.78% | +23.72% | +61.99% | 73.66 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +13.00% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.70% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -20.12% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +24.76% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +207.92% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +77.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +29.45% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +103.02% | 8.49 Mrd. | ||
+4.89% | +7.84% | -21.04% | +22.46% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -5.36% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.28% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.54% | 6.51 Mrd. | ||
+0.15% | +0.30% | -5.06% | -1.54% | 5.74 Mrd. | ||
Durchschnitt | +0.64% | +4.28% | +6.00% | +48.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.05% | +8.82% | +42.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.19 | 138 | 14 092 |
21:59:50 | 27.04 | 100 | 13 954 |
21:59:50 | 27.04 | 100 | 13 854 |
21:54:11 | 27.35 | 100 | 13 754 |
21:52:26 | 27.16 | 580 | 13 654 |
21:52:26 | 27.16 | 1 328 | 13 074 |
21:20:48 | 27.16 | 100 | 11 746 |
21:15:52 | 27.46 | 100 | 11 646 |
21:09:02 | 27.3 | 100 | 11 546 |
21:08:54 | 27.25 | 130 | 11 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.84% | ||
2023 | +308.00% | ||
2022 | -33.21% |
- Börse
- Aktien
- A3DRF4 Aktie
- Kurse M-tron Industries, Inc.