Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 THB | -2.70% |
|
+12.50% | -50.00% |
16.05. | M Vision Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.03. | M Vision Public Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 ฿ | 0.71 ฿ | 0.73 ฿ | 0.74 ฿ | 0.72 ฿ |
Volumen | 212 705 | 1 097 807 | 552 703 | 290 010 | 299 402 |
Veränderung | +1.56% | +9.23% | +2.82% | +1.37% | -2.70% |
Eröffnung | 0.64 | 0.64 | 0.70 | 0.74 | 0.73 |
Hoch | 0.65 | 0.75 | 0.74 | 0.75 | 0.73 |
Tief | 0.63 | 0.64 | 0.70 | 0.71 | 0.70 |
Performance
1 Tag | -2.70% | ||
1 Woche | +12.50% | ||
Aktueller Monat | -16.28% | ||
1 Monat | -20.00% | ||
3 Monate | -37.39% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -60.87% | ||
3 Jahre | -85.43% | ||
5 Jahre | -62.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +12.50% | -50.00% | -60.87% | 6.61 Mio. | ||
-1.70% | -2.28% | +18.31% | +35.65% | 26.64 Mrd. | ||
+0.80% | -0.85% | +3.69% | -4.71% | 17.57 Mrd. | ||
+0.83% | -0.49% | -4.11% | -11.40% | 12.04 Mrd. | ||
-0.10% | -1.26% | -10.88% | -23.63% | 10.98 Mrd. | ||
-2.24% | -3.10% | -3.80% | -11.31% | 9.82 Mrd. | ||
-1.24% | -3.97% | +0.93% | +2.57% | 4.19 Mrd. | ||
+0.96% | +4.17% | -2.17% | -5.38% | 3.32 Mrd. | ||
+0.65% | +3.71% | +13.83% | -5.04% | 3.17 Mrd. | ||
-1.43% | -1.72% | -28.56% | -31.42% | 3.04 Mrd. | ||
-1.83% | -4.69% | +3.79% | +16.75% | 2.73 Mrd. | ||
+0.69% | +8.34% | +8.75% | -23.50% | 2.68 Mrd. | ||
+0.44% | -0.19% | - | - | 2.42 Mrd. | ||
+2.28% | +4.98% | +48.97% | +12.23% | 2.14 Mrd. | ||
+3.18% | +2.07% | +42.29% | -3.28% | 1.86 Mrd. | ||
+1.14% | +9.64% | - | - | 1.8 Mrd. | ||
Durchschnitt | -0.02% | +1.91% | +2.93% | -8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.52% | +5.16% | +2.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -41.46% | ||
2022 | -42.52% | ||
2021 | +245.16% | ||
2020 | -29.14% | ||
2019 | +21.53% | ||
2018 | -55.83% |