Kurse MA Financial Group Limited
Aktien
A3CRZS
AU0000156218
MAF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.42 AUD | -3.28% | -0.45% | -19.93% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.64 $ | 4.69 $ | 4.57 $ | 4.42 $ |
Volumen | 184 588 | 228 823 | 374 314 | 313 574 |
Veränderung | +4.50% | +1.08% | -2.56% | -3.28% |
Eröffnung | 4.48 | 4.65 | 4.71 | 4.52 |
Hoch | 4.64 | 4.73 | 4.77 | 4.52 |
Tief | 4.46 | 4.60 | 4.50 | 4.40 |
Performance
1 Tag | -3.28% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -9.61% | ||
1 Monat | -9.98% | ||
3 Monate | -22.59% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | -19.93% | ||
1 Jahr | -1.12% | ||
3 Jahre | -15.97% | ||
5 Jahre | +1.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | -0.45% | -19.93% | -1.12% | 470 Mio. | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
Durchschnitt | +0.98% | +2.34% | +4.59% | +39.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.42% | +9.62% | +57.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 4.42 | 4 | 313 569 |
08:10:43 | 4.42 | 2 734 | 313 565 |
08:10:43 | 4.42 | 1 262 | 310 831 |
08:10:43 | 4.42 | 1 306 | 309 569 |
08:10:43 | 4.42 | 2 000 | 308 263 |
08:10:43 | 4.42 | 527 | 306 263 |
08:10:43 | 4.42 | 478 | 305 736 |
08:10:43 | 4.42 | 655 | 305 258 |
08:10:43 | 4.42 | 3 100 | 304 603 |
08:10:43 | 4.42 | 1 852 | 301 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.93% | ||
2023 | +21.59% | ||
2022 | -49.27% | ||
2021 | +88.42% | ||
2020 | -6.86% | ||
2019 | +11.60% | ||
2018 | -31.99% | ||
2017 | +113.33% |
- Börse
- Aktien
- A3CRZS Aktie
- Kurse MA Financial Group Limited