Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.6 INR | -0.70% | +0.64% | +0.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 145.75 ₹ | 142.5 ₹ | 143.55 ₹ | 142.55 ₹ | 142.6 ₹ |
Volumen | 291 226 | 51 639 | 75 102 | 79 099 | 79 099 |
Veränderung | +4.89% | -2.23% | +0.74% | -0.70% | -0.70% |
Eröffnung | 139.00 | 146.05 | 142.15 | 144.95 | 145 |
Hoch | 158.00 | 146.60 | 146.35 | 146.70 | 146.7 |
Tief | 137.30 | 141.70 | 141.00 | 141.55 | 141.6 |
Performance
1 Tag | -0.70% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -4.59% | ||
1 Monat | -6.22% | ||
3 Monate | -17.07% | ||
6 Monate | +5.63% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | +210.91% | ||
3 Jahre | +469.49% | ||
5 Jahre | +1’264.11% | ||
10 Jahre | +9’403.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +0.64% | +0.18% | +210.91% | 92.97 Mio. | ||
+1.11% | +5.44% | +6.31% | +61.49% | 17.2 Mrd. | ||
+0.18% | +0.36% | +42.31% | +34.38% | 17.16 Mrd. | ||
-1.24% | +1.49% | -2.11% | -3.12% | 12.56 Mrd. | ||
-2.82% | -0.61% | +35.24% | +48.89% | 7.27 Mrd. | ||
-0.23% | +8.56% | +16.99% | +7.53% | 7.15 Mrd. | ||
-2.01% | +0.42% | +50.60% | +55.27% | 6.8 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-0.18% | +7.30% | +43.62% | +131.52% | 4.18 Mrd. | ||
+1.71% | -5.95% | +12.81% | -31.13% | 3.5 Mrd. | ||
-1.75% | +4.02% | +85.64% | +15.07% | 3.29 Mrd. | ||
+1.13% | +0.96% | +20.13% | +57.16% | 2.17 Mrd. | ||
-3.13% | -4.32% | -10.92% | +1.64% | 1.77 Mrd. | ||
-0.93% | -2.15% | -3.78% | +15.01% | 1.1 Mrd. | ||
+3.34% | +4.56% | +11.24% | +38.89% | 747 Mio. | ||
+16.21% | +16.86% | +16.86% | +16.86% | 742 Mio. | ||
Durchschnitt | +0.68% | +0.92% | +20.32% | +41.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.79% | +22.68% | +33.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:05 | 142.6 | 75 | 79 099 |
11:59:59 | 142 | 275 | 79 024 |
11:59:52 | 143 | 770 | 78 749 |
11:59:09 | 141.8 | 8 | 77 979 |
11:59:01 | 143 | 8 | 77 971 |
11:58:54 | 143 | 2 537 | 77 963 |
11:58:47 | 143.1 | 1 | 75 426 |
11:58:41 | 143.2 | 33 | 75 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | +239.42% | ||
2022 | +41.76% | ||
2021 | +106.82% | ||
2020 | +102.84% | ||
2019 | -44.87% | ||
2018 | -27.55% | ||
2017 | +264.39% | ||
2016 | +136.28% | ||
2015 | -12.06% | ||
2014 | +26.66% | ||
2013 | +20.70% | ||
2012 | -28.24% | ||
2011 | -38.90% | ||
2010 | +23.53% | ||
2009 | +100.67% | ||
2008 | -71.35% | ||
2007 | +119.16% |
- Börse
- Aktien
- A40BYA Aktie
- Kurse Maan Aluminium Limited