Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 HKD | -2.54% | +1.77% | -6.50% |
29.04. | Maanshan Iron & Steel weitet Verlust im Jahr 2023 aus | MT |
29.04. | Maanshan Iron & Steel Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.14 $ | 1.18 $ | 1.18 $ | 1.15 $ |
Volumen | 1 322 000 | 4 638 000 | 6 322 000 | 3 232 000 |
Veränderung | -.--% | +3.51% | -.--% | -2.54% |
Eröffnung | 1.14 | 1.14 | 1.18 | 1.19 |
Hoch | 1.15 | 1.18 | 1.20 | 1.19 |
Tief | 1.12 | 1.14 | 1.16 | 1.14 |
Performance
1 Tag | -2.54% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +1.77% | ||
1 Monat | +1.77% | ||
3 Monate | -4.96% | ||
6 Monate | -5.74% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | -31.14% | ||
3 Jahre | -69.00% | ||
5 Jahre | -68.58% | ||
10 Jahre | -29.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | +1.77% | -6.50% | -31.14% | 2.3 Mrd. | ||
-3.83% | -3.50% | -3.17% | +13.73% | 42.05 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 25.04 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.45 Mrd. | ||
-3.66% | -3.01% | +10.18% | +25.18% | 21.33 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 21.11 Mrd. | ||
-1.75% | -0.37% | +7.71% | +19.90% | 20.25 Mrd. | ||
-1.82% | -2.61% | +5.97% | +43.26% | 9.48 Mrd. | ||
-6.42% | -8.89% | -17.24% | +9.88% | 8.59 Mrd. | ||
-1.24% | -3.80% | -24.97% | +59.53% | 8.31 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-6.93% | -3.03% | -7.78% | -10.31% | 7.33 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-2.06% | -1.30% | +7.39% | +15.10% | 6.35 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.79 Mrd. | ||
Durchschnitt | -2.34% | -0.30% | -1.33% | +19.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.41% | -0.51% | -0.24% | +21.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 1.15 | 34 000 | 3 178 000 |
09:59:35 | 1.15 | 2 000 | 3 144 000 |
09:59:34 | 1.15 | 4 000 | 3 142 000 |
09:59:34 | 1.15 | 2 000 | 3 138 000 |
09:59:00 | 1.16 | 4 000 | 3 136 000 |
09:57:30 | 1.15 | 2 000 | 3 132 000 |
09:57:24 | 1.15 | 2 000 | 3 130 000 |
09:57:12 | 1.15 | 4 000 | 3 128 000 |
09:57:12 | 1.15 | 10 000 | 3 124 000 |
09:55:02 | 1.15 | 6 000 | 3 114 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.50% | ||
2023 | -32.42% | ||
2022 | -36.36% | ||
2021 | +33.64% | ||
2020 | -32.28% | ||
2019 | -8.41% | ||
2018 | -6.50% | ||
2017 | +63.27% | ||
2016 | +36.14% | ||
2015 | -28.45% | ||
2014 | +10.48% | ||
2013 | -10.64% | ||
2012 | -5.62% | ||
2011 | -39.86% | ||
2010 | -27.11% | ||
2009 | +105.80% | ||
2008 | -46.62% | ||
2007 | +21.08% | ||
2006 | +77.92% | ||
2005 | -20.00% | ||
2004 | +16.50% | ||
2003 | +343.97% | ||
2002 | -3.33% | ||
2001 | +62.16% | ||
2000 | -11.90% | ||
1999 | +20.00% | ||
1998 | -59.30% | ||
1997 | -48.19% | ||
1996 | +53.70% | ||
1995 | -33.74% | ||
1994 | -62.09% | ||
1993 | +17.81% |
- Börse
- Aktien
- A0M4YL Aktie
- Kurse Maanshan Iron & Steel Company Limited