Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | +7.14% | 0.00% | -31.82% |
14.02. | Macarthur Minerals schwingt zu Gewinn in neun Monaten | MT |
12.02. | Macarthur Minerals Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|
Kurs | 0.075 $ | 0.07 $ | 0.075 $ |
Volumen | 82 000 | 11 000 | 3 001 |
Veränderung | +∞% | -6.67% | +7.14% |
Eröffnung | 0.07 | 0.07 | 0.08 |
Hoch | 0.08 | 0.07 | 0.08 |
Tief | 0.07 | 0.07 | 0.08 |
Performance
1 Tag | +7.14% | ||
Aktueller Monat | +7.14% | ||
1 Monat | +7.14% | ||
3 Monate | -44.44% | ||
6 Monate | -44.44% | ||
Laufendes Jahr | -31.82% | ||
1 Jahr | -50.00% | ||
3 Jahre | -83.70% | ||
5 Jahre | -77.94% | ||
10 Jahre | -87.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | 0.00% | -31.82% | -50.00% | 9.45 Mio. | ||
-0.32% | -0.71% | -14.48% | -1.69% | 144 Mrd. | ||
-0.73% | +1.77% | -4.76% | +13.15% | 120 Mrd. | ||
-0.13% | +4.48% | +0.70% | +9.97% | 72.4 Mrd. | ||
-1.17% | +1.41% | +4.02% | +10.10% | 50.27 Mrd. | ||
0.00% | -1.94% | +10.27% | +26.05% | 48.26 Mrd. | ||
-2.40% | +0.50% | +37.37% | +15.81% | 42.1 Mrd. | ||
-0.57% | +3.14% | +25.51% | +19.21% | 26.86 Mrd. | ||
+9.71% | +24.74% | +82.03% | +86.49% | 26.69 Mrd. | ||
+0.31% | +0.72% | +53.46% | +77.82% | 18.27 Mrd. | ||
+0.82% | +0.86% | +60.14% | +50.51% | 18.26 Mrd. | ||
+0.28% | -0.55% | +9.01% | -10.15% | 10.88 Mrd. | ||
+0.71% | -1.00% | +9.91% | +4.33% | 9.93 Mrd. | ||
-0.06% | +1.33% | +48.06% | +54.92% | 9.12 Mrd. | ||
+0.49% | -1.68% | +3.80% | -13.32% | 8.23 Mrd. | ||
-2.65% | +1.08% | +25.00% | +53.69% | 7.4 Mrd. | ||
Durchschnitt | +0.73% | +2.52% | +19.89% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.38% | +8.94% | +16.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.82% | ||
2023 | -26.67% | ||
2022 | -50.82% | ||
2021 | -30.68% | ||
2020 | +91.30% | ||
2019 | +91.67% | ||
2018 | -53.85% | ||
2017 | -13.33% | ||
2016 | +275.00% | ||
2015 | -33.33% | ||
2014 | -80.00% | ||
2013 | -71.15% | ||
2012 | -53.57% | ||
2011 | -63.40% | ||
2010 | +240.00% | ||
2009 | -30.77% | ||
2008 | -27.78% | ||
2007 | -16.67% | ||
2006 | +554.55% | ||
2005 | -5.71% | ||
2004 | -65.00% | ||
2003 | +25.00% | ||
2002 | +6.67% | ||
2001 | -40.00% | ||
2000 | -76.19% | ||
1999 | +31.25% | ||
1998 | -60.00% | ||
1997 | +29.03% | ||
1996 | +181.82% | ||
1995 | -45.00% | ||
1994 | +566.67% | ||
1993 | -40.00% | ||
1992 | -75.00% | ||
1991 | +81.82% | ||
1990 | +83.33% | ||
1989 | -14.29% |
- Börse
- Aktien
- A2PVYS Aktie
- Kurse Macarthur Minerals Limited