Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.172 HKD | -.--% | +1.78% | -8.02% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.175 $ | 0.166 $ | 0.172 $ | 0.172 $ |
Volumen | 19 000 | 426 000 | 494 000 | 30 000 |
Veränderung | +2.94% | -5.14% | +3.61% | -.--% |
Eröffnung | 0.18 | 0.16 | 0.17 | 0.17 |
Hoch | 0.18 | 0.17 | 0.17 | 0.17 |
Tief | 0.18 | 0.16 | 0.16 | 0.17 |
Performance
1 Woche | +1.78% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -1.71% | ||
3 Monate | -8.51% | ||
6 Monate | +10.26% | ||
Laufendes Jahr | -8.02% | ||
1 Jahr | -52.88% | ||
3 Jahre | -84.50% | ||
5 Jahre | -86.77% | ||
10 Jahre | -97.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.78% | -8.02% | -52.88% | 136 Mio. | ||
+0.77% | -2.40% | -9.08% | -31.02% | 33.05 Mrd. | ||
+0.77% | -7.02% | -11.12% | -13.75% | 12.5 Mrd. | ||
+1.52% | -4.04% | +2.23% | -19.43% | 10.27 Mrd. | ||
-1.08% | -1.61% | -8.50% | -19.03% | 8.1 Mrd. | ||
-2.36% | +6.64% | +17.00% | -28.82% | 2.62 Mrd. | ||
-1.89% | +4.10% | +5.69% | -0.95% | 2.06 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
+1.90% | +8.31% | +17.00% | +3.57% | 1.43 Mrd. | ||
+1.86% | -0.52% | -0.85% | -1.49% | 1.28 Mrd. | ||
-3.40% | -4.05% | -14.97% | -33.02% | 1.09 Mrd. | ||
+0.07% | +1.55% | +13.06% | -1.89% | 940 Mio. | ||
-0.14% | +2.89% | +5.56% | -22.27% | 636 Mio. | ||
+0.62% | -0.79% | -7.84% | -7.46% | 627 Mio. | ||
-1.09% | +9.39% | +60.35% | +202.54% | 450 Mio. | ||
+1.92% | +1.92% | -6.47% | -6.47% | 268 Mio. | ||
Durchschnitt | -0.02% | +0.23% | +3.60% | -2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -3.80% | -5.12% | -21.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:40:47 | 0.172 | 5 000 | 30 000 |
09:37:51 | 0.172 | 5 000 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.02% | ||
2023 | -53.25% | ||
2022 | -35.48% | ||
2021 | -36.08% | ||
2020 | -11.01% | ||
2019 | -19.85% | ||
2018 | +16.24% | ||
2017 | -25.48% | ||
2016 | +55.45% | ||
2015 | -65.29% | ||
2014 | -64.29% | ||
2013 | +239.58% |
- Börse
- Aktien
- A1W0GE Aktie
- Kurse Macau Legend Development Limited