Kurse MacDonald Mines Exploration Ltd. OTC Markets
Aktien
A3DZZY
CA5543247079
MCDMF
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 USD | -16.67% |
|
-10.26% | -1.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0295 $ | 0.039 $ | 0.042 $ | 0.035 $ |
Volumen | 360 | 84 000 | 92 007 | 37 000 |
Veränderung | -24.36% | +32.20% | +7.69% | -16.67% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.04 |
Hoch | 0.03 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.02 | 0.04 |
Performance
1 Tag | -16.67% | ||
1 Woche | -10.26% | ||
Aktueller Monat | +22.81% | ||
1 Monat | +16.67% | ||
3 Monate | -8.14% | ||
6 Monate | +34.62% | ||
Laufendes Jahr | -1.41% | ||
1 Jahr | -30.00% | ||
3 Jahre | -92.89% | ||
5 Jahre | -91.59% | ||
10 Jahre | -96.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -10.26% | -1.41% | -30.00% | 1.39 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 145 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.58 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 40.76 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.19 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 34.04 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.88 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 19.7 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.16 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.12 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.46 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.25 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.52 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6 Mrd. | ||
Durchschnitt | -1.14% | -0.67% | +15.13% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.12% | +5.90% | +13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:50 | 0.035 | 37 000 | 74 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.41% | ||
2023 | -20.58% | ||
2022 | -84.37% | ||
2021 | -61.61% | ||
2020 | -13.47% | ||
2019 | +400.58% | ||
2018 | -78.23% | ||
2017 | +88.10% | ||
2016 | +110.00% | ||
2015 | -60.00% | ||
2014 | -50.00% | ||
2013 | -80.00% | ||
2012 | -43.82% | ||
2011 | +21.92% |
- Börse
- Aktien
- A3DZZY Aktie
- A3DZZY Aktie
- Kurse MacDonald Mines Exploration Ltd.