Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.1 TRY | +1.26% | +15.39% | +28.90% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 80 ₺ | 81.6 ₺ | 87 ₺ | 88.1 ₺ |
Volumen | 498 170 | 473 814 | 765 504 | 491 596 |
Veränderung | +3.90% | +2.00% | +6.62% | +1.26% |
Eröffnung | 78.75 | 79.15 | 81.70 | 87.05 |
Hoch | 81.00 | 83.00 | 88.00 | 88.50 |
Tief | 77.75 | 78.55 | 80.75 | 84.40 |
Performance
1 Tag | +1.26% | ||
1 Woche | +15.39% | ||
Aktueller Monat | +10.12% | ||
1 Monat | -10.47% | ||
3 Monate | +18.65% | ||
6 Monate | +4.51% | ||
Laufendes Jahr | +28.90% | ||
1 Jahr | +59.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +15.39% | +28.90% | +59.60% | 66.84 Mio. | ||
+0.90% | +2.64% | +29.70% | +12.60% | 447 Mrd. | ||
+2.95% | -0.66% | +33.56% | +61.14% | 272 Mrd. | ||
+1.97% | +1.37% | +6.90% | +62.84% | 135 Mrd. | ||
-0.88% | -0.57% | +7.08% | +26.01% | 93.37 Mrd. | ||
+0.61% | +0.56% | +26.20% | +13.03% | 90.6 Mrd. | ||
-0.59% | +5.60% | +72.82% | +107.72% | 64.79 Mrd. | ||
-0.65% | -1.04% | +11.82% | +59.45% | 45.51 Mrd. | ||
+0.91% | +0.35% | +23.39% | +22.13% | 35.95 Mrd. | ||
-0.71% | -2.58% | -10.68% | -4.80% | 32.12 Mrd. | ||
+1.30% | -2.16% | +11.26% | +71.00% | 27.79 Mrd. | ||
+6.86% | +0.25% | +48.59% | +157.96% | 17.78 Mrd. | ||
+1.64% | +1.06% | +2.80% | +34.87% | 16.09 Mrd. | ||
-0.11% | +1.83% | -17.96% | -21.98% | 14.23 Mrd. | ||
0.00% | 0.00% | +1.60% | +47.93% | 13.16 Mrd. | ||
-0.44% | +12.54% | +13.97% | +34.65% | 9.48 Mrd. | ||
Durchschnitt | +0.85% | +0.98% | +18.12% | +46.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.66% | +25.29% | +38.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:47 | 88.1 | 1 | 491 596 |
17:09:34 | 88.1 | 100 | 491 595 |
17:09:24 | 88.1 | 100 | 491 495 |
17:09:15 | 88.1 | 193 | 491 395 |
17:08:52 | 88.1 | 6 | 491 202 |
17:08:52 | 88.1 | 100 | 491 196 |
17:08:52 | 88.1 | 701 | 491 096 |
17:08:33 | 88.1 | 100 | 490 395 |
17:08:01 | 88.1 | 50 | 490 295 |
17:08:00 | 88.1 | 55 | 490 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.90% | ||
2023 | +63.52% |
- Börse
- Aktien
- MACKO Aktie
- Kurse Mackolik Internet Hizmetleri Ticaret