Kurse Macpower CNC Machines Limited
Aktien
MACPOWER
INE155Z01011
MACPOWER
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’148 INR | -0.01% | -4.34% | +92.05% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1152.5 ₹ | 1160 ₹ | 1148 ₹ | 1147.9 ₹ |
Volumen | 3 766 | 7 372 | 3 990 | 2 848 |
Veränderung | -2.00% | +0.65% | -1.03% | -0.01% |
Eröffnung | 1,170.00 | 1,149.00 | 1,158.00 | 1,148.05 |
Hoch | 1,170.00 | 1,160.00 | 1,158.00 | 1,148.05 |
Tief | 1,152.50 | 1,129.45 | 1,148.00 | 1,147.00 |
Performance
1 Tag | -0.01% | ||
1 Woche | -4.34% | ||
Aktueller Monat | +3.72% | ||
1 Monat | +5.80% | ||
3 Monate | +43.69% | ||
6 Monate | +145.02% | ||
Laufendes Jahr | +92.05% | ||
1 Jahr | +277.10% | ||
3 Jahre | +1’112.78% | ||
5 Jahre | +713.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -4.34% | +92.05% | +277.10% | 138 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.75% | +3.94% | +18.63% | +51.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.93% | +37.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 1’148 | 477 | 3 802 |
11:44:48 | 1’148 | 477 | 3 325 |
11:44:48 | 1’148 | 477 | 2 848 |
10:44:31 | 1’147 | 447 | 2 371 |
09:44:45 | 1’147 | 712 | 1 924 |
08:44:46 | 1’147 | 561 | 1 212 |
07:44:36 | 1’148 | 251 | 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.05% | ||
2023 | +77.31% | ||
2022 | +72.03% | ||
2021 | +75.19% | ||
2020 | +61.03% | ||
2019 | -54.29% | ||
2018 | -4.35% |
- Börse
- Aktien
- MACPOWER Aktie
- Kurse Macpower CNC Machines Limited