Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 AUD | +25.00% | +17.65% | +566.67% |
15.04. | Macro Metals gibt Optionsvereinbarung zum Erwerb von Aurora Lithium Projekt auf | MT |
08.04. | Macro Metals Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.018 $ | 0.017 $ | 0.017 $ | 0.016 $ | 0.02 $ |
Volumen | 23 680 080 | 10 383 820 | 4 283 574 | 6 855 717 | 17 348 136 |
Veränderung | 0.00% | -5.56% | 0.00% | -5.88% | +25.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
1 Tag | +25.00% | ||
1 Woche | +17.65% | ||
Aktueller Monat | +185.71% | ||
1 Monat | +185.71% | ||
3 Monate | +900.00% | ||
6 Monate | +471.43% | ||
Laufendes Jahr | +566.67% | ||
1 Jahr | +400.00% | ||
3 Jahre | +11.11% | ||
5 Jahre | -78.02% | ||
10 Jahre | -66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | +17.65% | +566.67% | +400.00% | 33.59 Mio. | ||
-0.95% | +0.81% | -18.02% | -8.99% | 52.32 Mrd. | ||
+0.99% | +3.94% | -11.89% | +22.05% | 50.59 Mrd. | ||
+1.85% | +10.45% | +23.72% | +135.78% | 8.93 Mrd. | ||
-3.68% | +0.77% | -24.60% | +4.46% | 7.99 Mrd. | ||
-.--% | -.--% | -2.36% | +65.63% | 5.75 Mrd. | ||
-1.20% | -2.18% | -36.91% | +9.29% | 5.23 Mrd. | ||
+1.09% | -0.15% | +26.75% | +69.66% | 2.26 Mrd. | ||
-1.10% | -1.37% | +9.56% | +5.40% | 1.98 Mrd. | ||
+0.62% | -1.41% | -7.02% | +4.93% | 1.67 Mrd. | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.64 Mrd. | ||
-8.04% | -5.04% | -17.69% | -11.75% | 1.49 Mrd. | ||
-2.16% | -2.06% | -7.77% | -1.90% | 1.37 Mrd. | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.07 Mrd. | ||
-1.05% | -1.20% | -6.37% | -22.05% | 730 Mio. | ||
-1.25% | -0.32% | -11.85% | -7.47% | 520 Mio. | ||
Durchschnitt | +0.66% | -0.55% | +30.48% | +44.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.47% | -11.74% | +17.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 0.02 | 526 | 17 256 606 |
08:10:41 | 0.02 | 99 474 | 17 256 080 |
08:10:41 | 0.02 | 150 000 | 17 156 606 |
08:10:41 | 0.02 | 200 000 | 17 006 606 |
08:10:41 | 0.02 | 500 000 | 16 806 606 |
08:10:41 | 0.02 | 108 470 | 16 306 606 |
07:58:12 | 0.0195 | 38 483 | 16 198 136 |
07:30:34 | 0.019 | 50 000 | 16 159 653 |
07:30:34 | 0.019 | 250 000 | 16 109 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +433.33% | ||
2023 | -40.00% | ||
2022 | -58.33% | ||
2021 | -53.85% | ||
2020 | -63.38% | ||
2019 | -21.11% | ||
2018 | -33.33% | ||
2017 | +610.53% | ||
2016 | +26.67% | ||
2015 | -62.50% | ||
2014 | -60.00% | ||
2013 | -60.00% | ||
2012 | +47.06% | ||
2011 | +70.00% | ||
2010 | -80.00% | ||
2009 | -9.09% | ||
2008 | -94.05% | ||
2007 | +85.00% | ||
2006 | +72.41% | ||
2005 | -63.75% |
- Börse
- Aktien
- A3D3ZD Aktie
- Kurse Macro Metals Limited