Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.453 EUR | -0.23% | -0.38% | +2.01% |
1 Woche | -0.38% | ||
Aktueller Monat | +1.25% |
5-Tages-Kurse
Schlusskurs BME22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.4573 € | 1.4583 € | 1.4583 € | 1.4567 € | 1.4534 € |
Veränderung | -0.12% | +0.07% | 0.00% | -0.11% | -0.23% |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.38% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +0.83% | ||
3 Monate | +1.37% | ||
6 Monate | +5.10% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | +7.71% | ||
3 Jahre | +5.32% | ||
5 Jahre | +13.55% | ||
10 Jahre | +22.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +7.93% | ||
2022 | -5.71% | ||
2021 | +5.26% | ||
2020 | +2.31% | ||
2019 | +4.00% | ||
2018 | -4.58% | ||
2017 | +4.80% | ||
2016 | -1.57% | ||
2015 | +4.10% | ||
2014 | +7.96% | ||
2013 | +6.60% | ||
2012 | +2.91% | ||
2011 | -9.65% | ||
2010 | +4.59% | ||
2009 | +9.00% | ||
2008 | -9.91% | ||
2007 | +7.77% | ||
2006 | +13.19% | ||
2005 | +10.98% | ||
2004 | +3.80% | ||
2003 | +1.28% | ||
2002 | -10.34% | ||
2001 | 0.00% |
- Börse
- Aktien
- S0999 Aktie
- Kurse Madie De Inversiones SICAV SA