Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40’700 KRW | +0.25% | +1.75% | -1.33% |
24.04. | Koreanische Zuckerimporte brechen um 14% ein, da Diabetesfälle zunehmen | MT |
2023 | Maeil Dairies Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 40300 ₩ | 40400 ₩ | 40550 ₩ | 40600 ₩ | 40700 ₩ |
Volumen | 7 449 | 5 435 | 6 867 | 6 274 | 5 164 |
Veränderung | +1.00% | +0.25% | +0.37% | +0.12% | +0.25% |
Eröffnung | 40,250.00 | 40,350.00 | 40,400.00 | 40,600.00 | 40,650.00 |
Hoch | 40,400.00 | 40,600.00 | 40,850.00 | 40,950.00 | 40,900.00 |
Tief | 39,900.00 | 40,050.00 | 40,350.00 | 40,550.00 | 40,350.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.75% | ||
Aktueller Monat | +0.99% | ||
1 Monat | +0.99% | ||
3 Monate | +1.50% | ||
6 Monate | -9.96% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | -14.23% | ||
3 Jahre | -45.59% | ||
5 Jahre | -53.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +1.75% | -1.33% | -14.23% | 211 Mio. | ||
+2.68% | +6.31% | -19.71% | -45.79% | 8.26 Mrd. | ||
0.00% | -0.22% | -5.30% | -10.24% | 6.75 Mrd. | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26 Mrd. | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.36 Mrd. | ||
+1.12% | +2.14% | -0.66% | -3.52% | 5.21 Mrd. | ||
+0.70% | +0.93% | +1.41% | -16.25% | 4.98 Mrd. | ||
-0.95% | -0.95% | +18.51% | +27.95% | 4.97 Mrd. | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59 Mrd. | ||
-0.87% | -2.09% | -4.07% | +22.95% | 2.94 Mrd. | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.8 Mrd. | ||
+0.82% | +4.70% | -1.61% | -11.87% | 2.35 Mrd. | ||
0.00% | -0.52% | -5.00% | -0.52% | 2.13 Mrd. | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72 Mrd. | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19 Mrd. | ||
-0.78% | -2.78% | +20.81% | +29.78% | 1.1 Mrd. | ||
Durchschnitt | +0.42% | +0.79% | +4.17% | -4.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.12% | +2.46% | -7.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | -21.88% | ||
2022 | -23.14% | ||
2021 | -1.72% | ||
2020 | -18.82% | ||
2019 | +9.26% | ||
2018 | +18.85% | ||
2017 | -22.18% |
- Börse
- Aktien
- A267980 Aktie
- Kurse Maeil Dairies Co., Ltd.