Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.43 RUB | -0.73% | -.--% | -.--% |
Performance
1 Tag | -0.73% | ||
3 Jahre | -39.26% | ||
5 Jahre | +101.86% | ||
10 Jahre | +182.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -.--% | -.--% | -.--% | 35.38 Mio. | ||
+2.46% | +3.09% | +12.97% | -10.65% | 138 Mrd. | ||
+1.39% | +0.83% | +6.27% | +0.58% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
+1.54% | +0.82% | +2.81% | +0.69% | 75.8 Mrd. | ||
-.--% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-0.74% | -0.86% | +57.89% | +139.53% | 58.59 Mrd. | ||
+2.48% | +2.07% | +8.54% | -4.85% | 45.3 Mrd. | ||
+0.29% | -0.20% | +8.79% | -10.49% | 42.7 Mrd. | ||
-1.31% | +3.77% | - | - | 41.82 Mrd. | ||
+0.69% | +0.19% | +5.40% | -12.37% | 37.57 Mrd. | ||
+1.75% | +2.41% | -3.44% | +1.22% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.42% | +1.47% | +4.21% | -4.35% | 32.64 Mrd. | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
+0.09% | -2.80% | -13.13% | -23.36% | 29.85 Mrd. | ||
Durchschnitt | +0.62% | +1.00% | +6.77% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.20% | +8.20% | +8.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -29.30% | ||
2021 | -13.80% | ||
2020 | +82.21% | ||
2019 | +51.16% | ||
2018 | +28.37% | ||
2017 | -24.55% | ||
2016 | +14.78% | ||
2015 | +10.02% | ||
2014 | +12.60% | ||
2013 | -34.57% | ||
2012 | -7.47% | ||
2011 | +43.70% | ||
2010 | +125.00% |
- Börse
- Aktien
- 675891 Aktie
- Kurse Magadanenergo