Kurse Magellan Financial Group Limited
Aktien
A0LFMD
AU000000MFG4
MFG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 AUD | -5.13% | -0.34% | -6.36% |
06.03. | Magellan Financial Group steigert verwaltete Mittel per Ende Februar; Aktien springen um 8% | MT |
15.02. | Transcript : Magellan Financial Group Limited, H1 2024 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.72 $ | 8.94 $ | 9.11 $ | 9.16 $ | 8.69 $ |
Volumen | 773 428 | 355 131 | 661 484 | 728 462 | 1 226 474 |
Veränderung | -3.00% | +2.52% | +1.90% | +0.55% | -5.13% |
Eröffnung | 8.87 | 8.84 | 8.97 | 9.21 | 8.86 |
Hoch | 8.90 | 8.95 | 9.12 | 9.36 | 8.89 |
Tief | 8.66 | 8.84 | 8.95 | 9.13 | 8.38 |
Performance
1 Tag | -5.13% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -12.13% | ||
1 Monat | -11.42% | ||
3 Monate | -1.81% | ||
6 Monate | +39.71% | ||
Laufendes Jahr | -6.36% | ||
1 Jahr | +9.45% | ||
3 Jahre | -81.87% | ||
5 Jahre | -79.90% | ||
10 Jahre | -31.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | -0.34% | -6.36% | +9.45% | 1.08 Mrd. | ||
+0.91% | +1.88% | -5.88% | +17.43% | 113 Mrd. | ||
-0.08% | -3.00% | -4.48% | +38.81% | 87.7 Mrd. | ||
-0.82% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
+1.09% | +3.60% | +4.52% | +31.45% | 60.75 Mrd. | ||
+0.59% | +2.30% | +10.63% | +37.80% | 42.76 Mrd. | ||
+0.14% | -1.30% | +8.36% | +40.71% | 40.93 Mrd. | ||
+1.44% | +1.64% | +19.02% | +67.19% | 34.26 Mrd. | ||
+4.90% | +4.81% | +5.82% | +5.08% | 24.34 Mrd. | ||
+0.82% | +0.95% | -4.38% | +6.09% | 22.1 Mrd. | ||
-3.29% | -2.03% | +0.18% | +7.99% | 19.06 Mrd. | ||
+0.55% | +2.99% | -0.59% | +9.68% | 17.07 Mrd. | ||
+1.05% | +2.09% | +1.05% | +22.37% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.17% | +0.70% | +15.92% | +34.38% | 8.39 Mrd. | ||
Durchschnitt | +0.49% | +0.90% | +3.43% | +24.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.08% | +3.60% | +33.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 8.69 | 1 | 1 208 107 |
08:10:42 | 8.69 | 518 | 1 208 106 |
08:10:42 | 8.69 | 590 | 1 207 588 |
08:10:42 | 8.69 | 2 100 | 1 206 998 |
08:10:42 | 8.69 | 2 330 | 1 204 898 |
08:10:42 | 8.69 | 440 | 1 202 568 |
08:10:42 | 8.69 | 484 | 1 202 128 |
08:10:42 | 8.69 | 694 | 1 201 644 |
08:10:42 | 8.69 | 1 004 | 1 200 950 |
08:10:42 | 8.69 | 1 012 | 1 199 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +3.80% | ||
2022 | -57.91% | ||
2021 | -60.42% | ||
2020 | -5.78% | ||
2019 | +141.93% | ||
2018 | -12.69% | ||
2017 | +13.42% | ||
2016 | -12.74% | ||
2015 | +65.09% | ||
2014 | +53.20% | ||
2013 | +94.40% | ||
2012 | +301.45% | ||
2011 | -19.77% | ||
2010 | +89.01% | ||
2009 | +89.58% | ||
2008 | -69.23% | ||
2007 | -33.62% | ||
2006 | +193.75% | ||
2005 | -16.67% | ||
2004 | -8.57% |
- Börse
- Aktien
- A0LFMD Aktie
- Kurse Magellan Financial Group Limited