Kurse Magellan Financial Group Limited
Aktien
A0LFMD
AU000000MFG4
MFG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 AUD | -5.13% | -0.34% | -6.36% |
06.03. | Magellan Financial Group steigert verwaltete Mittel per Ende Februar; Aktien springen um 8% | MT |
15.02. | Transcript : Magellan Financial Group Limited, H1 2024 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.94 $ | 9.11 $ | 9.16 $ | 8.69 $ |
Volumen | 355 131 | 661 484 | 728 462 | 1 226 474 |
Veränderung | +2.52% | +1.90% | +0.55% | -5.13% |
Eröffnung | 8.84 | 8.97 | 9.21 | 8.86 |
Hoch | 8.95 | 9.12 | 9.36 | 8.89 |
Tief | 8.84 | 8.95 | 9.13 | 8.38 |
Performance
1 Tag | -5.13% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -12.13% | ||
1 Monat | -11.42% | ||
3 Monate | -2.03% | ||
6 Monate | +39.71% | ||
Laufendes Jahr | -6.36% | ||
1 Jahr | +9.45% | ||
3 Jahre | -81.87% | ||
5 Jahre | -79.90% | ||
10 Jahre | -33.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | -0.34% | -6.36% | +9.45% | 1.02 Mrd. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +0.77% | +1.44% | +3.65% | +25.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.50% | +3.73% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 8.69 | 1 | 1 208 107 |
08:10:42 | 8.69 | 518 | 1 208 106 |
08:10:42 | 8.69 | 590 | 1 207 588 |
08:10:42 | 8.69 | 2 100 | 1 206 998 |
08:10:42 | 8.69 | 2 330 | 1 204 898 |
08:10:42 | 8.69 | 440 | 1 202 568 |
08:10:42 | 8.69 | 484 | 1 202 128 |
08:10:42 | 8.69 | 694 | 1 201 644 |
08:10:42 | 8.69 | 1 004 | 1 200 950 |
08:10:42 | 8.69 | 1 012 | 1 199 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.36% | ||
2023 | +3.80% | ||
2022 | -57.91% | ||
2021 | -60.42% | ||
2020 | -5.78% | ||
2019 | +141.93% | ||
2018 | -12.69% | ||
2017 | +13.42% | ||
2016 | -12.74% | ||
2015 | +65.09% | ||
2014 | +53.20% | ||
2013 | +94.40% | ||
2012 | +301.45% | ||
2011 | -19.77% | ||
2010 | +89.01% | ||
2009 | +89.58% | ||
2008 | -69.23% | ||
2007 | -33.62% | ||
2006 | +193.75% | ||
2005 | -16.67% | ||
2004 | -8.57% |
- Börse
- Aktien
- A0LFMD Aktie
- Kurse Magellan Financial Group Limited