Kurse Magic Empire Global Limited
Aktien
A3DLMZ
VGG5865E1051
MEGL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6236 USD | -1.02% | -1.80% | -47.31% |
22.04. | Magic Empire Global Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sektor Update: Finanzwerte legen am Mittwoch vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.63 $ | 0.63755 $ | 0.63 $ | 0.62355 $ |
Volumen | 36 675 | 117 652 | 62 454 | 61 030 |
Veränderung | +1.61% | +1.20% | -1.18% | -1.02% |
Eröffnung | 0.65 | 0.63 | 0.65 | 0.63 |
Hoch | 0.65 | 0.66 | 0.65 | 0.66 |
Tief | 0.63 | 0.61 | 0.62 | 0.61 |
Performance
1 Tag | -1.02% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -0.42% | ||
3 Monate | -22.05% | ||
6 Monate | -29.92% | ||
Laufendes Jahr | -47.31% | ||
1 Jahr | -72.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -1.80% | -47.31% | -72.65% | 12.76 Mio. | ||
+3.37% | +3.58% | -6.09% | +55.87% | 34.96 Mrd. | ||
-1.29% | -0.94% | -10.46% | -9.49% | 12.77 Mrd. | ||
-0.36% | +0.18% | +7.39% | +9.23% | 9.46 Mrd. | ||
+1.03% | +4.10% | +10.00% | +50.69% | 9.02 Mrd. | ||
+0.62% | +3.68% | -8.11% | +43.08% | 3.65 Mrd. | ||
+1.47% | +4.55% | +17.88% | +63.77% | 3.62 Mrd. | ||
+1.32% | +3.02% | +5.35% | +17.76% | 3.5 Mrd. | ||
+0.33% | +3.02% | +4.64% | +64.84% | 2.9 Mrd. | ||
+0.27% | -1.59% | -2.62% | +9.10% | 2.83 Mrd. | ||
+1.09% | +5.78% | -2.30% | +61.29% | 2.37 Mrd. | ||
-0.27% | -2.28% | +6.57% | +73.40% | 965 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
+2.91% | -0.70% | -18.44% | -21.17% | 464 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
-1.99% | -6.32% | -17.11% | -42.48% | 416 Mio. | ||
Durchschnitt | -1.10% | +1.56% | -5.35% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +4.03% | -1.73% | +36.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:22 | 0.6236 | 200 | 53 466 |
21:58:07 | 0.621 | 310 | 53 266 |
21:54:09 | 0.6324 | 100 | 52 956 |
21:53:45 | 0.6269 | 100 | 52 856 |
21:46:27 | 0.63 | 200 | 52 756 |
21:46:27 | 0.63 | 234 | 52 556 |
21:30:42 | 0.622 | 400 | 52 322 |
21:30:42 | 0.6355 | 100 | 51 922 |
21:30:32 | 0.621 | 400 | 51 822 |
21:30:32 | 0.6351 | 100 | 51 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.31% | ||
2023 | -8.26% | ||
2022 | -98.67% |
- Börse
- Aktien
- A3DLMZ Aktie
- Kurse Magic Empire Global Limited