MAGIC SOFTWARE ENTERPRISES LTD. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.96 USD | +2.57% |
|
-2.82% | +3.20% |
| 16.05. | Magic Software Enterprises Aktien fallen nach niedrigeren Q1 bereinigten Ergebnissen, Umsatz | MT |
| 16.05. | Transcript : Magic Software Enterprises Ltd., Q1 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.29 $ | 10.1 $ | 10.23 $ | 9.71 $ | 10 $ |
| Volumen | 71 551 | 112 788 | 30 431 | 81 596 | 13 096 |
| Veränderung | +1.38% | -1.85% | +1.29% | -5.08% | +2.57% |
| Eröffnung | 10.02 | 10.29 | 10.10 | 9.90 | 9.71 |
| Hoch | 10.31 | 10.29 | 10.29 | 10.00 | 10 |
| Tief | 10.00 | 9.92 | 10.10 | 9.51 | 9.71 |
Performance
| 1 Tag | +2.57% | ||
| 1 Woche | -2.82% | ||
| Aktueller Monat | -5.93% | ||
| 1 Monat | -8.51% | ||
| 3 Monate | -16.39% | ||
| 6 Monate | -3.66% | ||
| Laufendes Jahr | +3.20% | ||
| 1 Jahr | -25.93% | ||
| 3 Jahre | -38.12% | ||
| 5 Jahre | +12.61% | ||
| 10 Jahre | +36.24% |
Volumen
MärkteTagesvolumen
13 096
Geschätztes Tagesvolumen
30 129
Durchschn. Volumen 20 Tage
44 997
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
448 170.12
Rekordvolumen 1
4 724 270
Rekordvolumen 2
4 479 153
Rekordvolumen 3
4 107 898
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
476 754 251
Umsatz (USD)
535 052 000
Mitarbeiterzahl
3 628
Umsatz / Mitarbeiter (USD)
147 479
Streubesitz
47.89 %
Streubesitz (USD)
228 317 658
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
9.51
10.31
1 Monat
9.5111.06
Laufendes Jahr
9.3812.99
1 Jahr
8.1513.62
3 Jahre
8.1525.49
5 Jahre
6.3125.49
10 Jahre
5.1325.49
Indikatoren
Gleitender Durchschnitt 5 Tage
10.10
Gleitender Durchschnitt 20 Tage
10.53
Gleitender Durchschnitt 50 Tage
11.29
Gleitender Durchschnitt 100 Tage
11.24
Kursdifferenz / (MMA5)
+1.37%
Kursdifferenz / (MMA20)
+5.75%
Kursdifferenz / (MMA50)
+13.33%
Kursdifferenz / (MMA100)
+12.82%
STIM
RSI 9 Tage
37.17
RSI 14 Tage
37.73
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.57% | -2.82% | +3.20% | -25.93% | 477 Mio. | ||
| +0.45% | +1.49% | +20.29% | +37.66% | 3’352 Mrd. | ||
| +0.04% | -1.58% | +16.63% | +43.94% | 91.95 Mrd. | ||
| -0.21% | -2.44% | +14.09% | +39.34% | 85.41 Mrd. | ||
| -1.16% | -4.68% | +41.90% | +74.78% | 54.69 Mrd. | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57 Mrd. | ||
| +0.26% | +1.00% | +36.54% | +30.60% | 47.8 Mrd. | ||
| +2.16% | +8.28% | -28.29% | +7.59% | 43.59 Mrd. | ||
| +1.65% | -0.83% | +86.10% | +32.25% | 42.61 Mrd. | ||
| -0.14% | +2.48% | -1.32% | +10.68% | 27.83 Mrd. | ||
| +4.50% | +2.33% | -19.74% | -6.41% | 22.67 Mrd. | ||
| +0.44% | +2.39% | +17.31% | +22.00% | 20.73 Mrd. | ||
| -0.42% | -1.17% | -19.87% | -13.50% | 17.87 Mrd. | ||
| +3.90% | +4.66% | -7.19% | +23.13% | 16.44 Mrd. | ||
| -0.06% | -2.08% | -3.56% | -2.84% | 15.92 Mrd. | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27 Mrd. | ||
| Durchschnitt | +1.20% | -0.43% | +7.22% | +13.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.70% | +19.28% | +35.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
587e99ea1ee361fc4eda187.Nq0W9MCE--j-DHfAv780Kur4DPk2mV0hL6tc86Bm-i0.dMlhsKPXn5uHSBaX5vl5fNnBIZpE6QlQcJsqv88B1xQbz3yXr8HCjZRoLg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:11:47 | 10 | 100 | 11 045 |
| 18:11:04 | 9.958 | 220 | 10 945 |
| 18:06:24 | 9.979 | 200 | 10 725 |
| 18:06:24 | 9.979 | 100 | 10 525 |
| 18:05:34 | 9.98 | 100 | 10 425 |
| 18:02:15 | 9.96 | 100 | 10 325 |
| 18:02:15 | 9.97 | 100 | 10 225 |
| 18:02:15 | 9.96 | 180 | 10 125 |
| 18:02:15 | 9.96 | 100 | 9 945 |
| 17:57:15 | 9.99 | 100 | 9 845 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.21% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1’450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Börse
- Aktien
- 885455 Aktie
- Kurse Magic Software Enterprises Ltd.
