MAGNA INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.74 USD | -1.36% |
|
-3.22% | -27.66% |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|
| Kurs | 43.68 $ | 43.07 $ | 43.33 $ | 42.74 $ |
| Volumen | 1 352 224 | 1 594 554 | 894 325 | 939 549 |
| Veränderung | -0.18% | -1.40% | +0.60% | -1.36% |
| Eröffnung | 43.33 | 43.30 | 43.82 | 43.41 |
| Hoch | 43.87 | 43.41 | 44.39 | 43.45 |
| Tief | 43.05 | 42.78 | 43.15 | 42.67 |
Performance
| 1 Tag | -1.36% | ||
| 1 Woche | -3.22% | ||
| Aktueller Monat | -5.46% | ||
| 1 Monat | -9.01% | ||
| 3 Monate | -20.72% | ||
| 6 Monate | -22.14% | ||
| Laufendes Jahr | -27.66% | ||
| 1 Jahr | -23.42% | ||
| 3 Jahre | -56.53% | ||
| 5 Jahre | -7.73% | ||
| 10 Jahre | -20.76% |
Volumen
MärkteTagesvolumen
939 549
Geschätztes Tagesvolumen
939 549
Durchschn. Volumen 20 Tage
2 099 693
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
89 740 878.82
Rekordvolumen 1
41 434 000
Rekordvolumen 2
41 360 480
Rekordvolumen 3
33 077 952
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 260 587 474
Umsatz (USD)
42 797 000 000
Mitarbeiterzahl
168 000
Umsatz / Mitarbeiter (USD)
254 744
Streubesitz
93.65 %
Streubesitz (USD)
11 479 538 185
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
42.67
44.39
1 Monat
42.6748.18
Laufendes Jahr
42.6759.53
1 Jahr
42.6765.27
3 Jahre
42.6797.36
5 Jahre
22.75104.28
10 Jahre
22.75104.28
Indikatoren
Gleitender Durchschnitt 5 Tage
43.32
Gleitender Durchschnitt 20 Tage
45.23
Gleitender Durchschnitt 50 Tage
47.51
Gleitender Durchschnitt 100 Tage
51.07
Kursdifferenz / (MMA5)
+1.35%
Kursdifferenz / (MMA20)
+5.84%
Kursdifferenz / (MMA50)
+11.16%
Kursdifferenz / (MMA100)
+19.50%
STIM
RSI 9 Tage
28.65
RSI 14 Tage
30.94
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.22% | -27.66% | -23.42% | 12.26 Mrd. | ||
| -1.05% | -2.73% | +13.14% | +0.41% | 45.11 Mrd. | ||
| -1.01% | -8.35% | -16.95% | -26.34% | 20.27 Mrd. | ||
| +1.27% | -3.64% | +9.66% | +25.44% | 17.84 Mrd. | ||
| -0.04% | -1.59% | +25.54% | +39.70% | 16.45 Mrd. | ||
| +0.23% | -0.23% | -6.54% | -0.67% | 14.49 Mrd. | ||
| +0.67% | +2.27% | +46.84% | +49.80% | 13.02 Mrd. | ||
| +3.32% | +11.27% | +70.88% | +109.80% | 13.68 Mrd. | ||
| -0.60% | -4.42% | -24.15% | -18.86% | 12.63 Mrd. | ||
| +0.04% | +6.30% | +46.51% | +70.44% | 11.46 Mrd. | ||
| +0.48% | -0.24% | +1.94% | +14.73% | 10.02 Mrd. | ||
| +0.27% | -1.82% | +12.53% | +26.02% | 9.51 Mrd. | ||
| +1.39% | +9.14% | +21.13% | +51.37% | 9.81 Mrd. | ||
| +5.07% | +7.14% | -16.50% | -10.38% | 9.84 Mrd. | ||
| -0.17% | -5.04% | +3.19% | +27.18% | 9.25 Mrd. | ||
| -1.55% | -3.35% | -5.97% | -27.78% | 7.68 Mrd. | ||
| Durchschnitt | +0.44% | +0.50% | +9.60% | +19.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.23% | +10.21% | +16.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
39e95da0c943aef6a2.cWZKTM9dnQs87JGbsXpy1-R4xV7JmQKl1rJJR14AuEY.QCENNYES8kF_tOXNnCI2pKY9jjaD7EPC4eQYdBIy9RAbUjgoomjteVOF4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 42.74 | 99 657 | 720 565 |
| 21:59:58 | 42.74 | 200 | 620 908 |
| 21:59:58 | 42.74 | 186 | 620 708 |
| 21:59:58 | 42.74 | 100 | 620 522 |
| 21:59:58 | 42.74 | 100 | 620 422 |
| 21:59:58 | 42.74 | 100 | 620 322 |
| 21:59:58 | 42.74 | 100 | 620 222 |
| 21:59:58 | 42.74 | 100 | 620 122 |
| 21:59:58 | 42.74 | 100 | 620 022 |
| 21:59:58 | 42.74 | 112 | 619 922 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -27.66% | ||
| 2023 | +5.16% | ||
| 2022 | -30.59% | ||
| 2021 | +14.32% | ||
| 2020 | +29.10% | ||
| 2019 | +20.66% | ||
| 2018 | -19.80% | ||
| 2017 | +30.58% | ||
| 2016 | +7.00% | ||
| 2015 | -25.37% | ||
| 2014 | +32.45% | ||
| 2013 | +64.05% | ||
| 2012 | +50.17% | ||
| 2011 | -35.94% | ||
| 2010 | +105.61% | ||
| 2009 | +68.99% | ||
| 2008 | -62.79% | ||
| 2007 | -0.15% | ||
| 2006 | +11.91% | ||
| 2005 | -12.80% | ||
| 2004 | +3.12% | ||
| 2003 | +42.56% | ||
| 2002 | -11.53% | ||
| 2001 | +51.34% | ||
| 2000 | -1.03% | ||
| 1999 | -31.65% | ||
| 1998 | -1.29% | ||
| 1997 | +12.67% | ||
| 1996 | +28.90% | ||
| 1995 | +12.70% | ||
| 1994 | -22.86% | ||
| 1993 | +86.85% | ||
| 1992 | +57.78% | ||
| 1991 | +575.00% | ||
| 1990 | -64.91% | ||
| 1989 | -32.14% | ||
| 1988 | +31.25% | ||
| 1987 | -52.24% | ||
| 1986 | +10.74% | ||
| 1985 | -0.82% |
- Börse
- Aktien
- 868610 Aktie
- 868610 Aktie
- Kurse Magna International Inc.