Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | -14.29% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.05.2024 | 13.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.035 $ | 0.03 $ |
Volumen | 254 100 | 247 000 | 125 001 | 45 000 |
Veränderung | +16.67% | 0.00% | 0.00% | -14.29% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.03 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -14.29% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -14.29% | ||
3 Monate | +100.00% | ||
1 Jahr | +20.00% | ||
3 Jahre | -83.33% | ||
5 Jahre | -78.57% | ||
10 Jahre | -89.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | 0.00% | 0.00% | +20.00% | 1.83 Mio. | ||
+0.79% | +4.61% | -10.95% | +2.68% | 151 Mrd. | ||
+1.84% | +2.37% | -1.78% | +15.44% | 122 Mrd. | ||
+0.56% | +3.89% | +4.74% | +13.31% | 75.92 Mrd. | ||
+1.77% | +1.83% | +12.37% | +26.12% | 49.33 Mrd. | ||
+1.32% | -1.38% | +2.78% | +8.16% | 49.09 Mrd. | ||
+1.45% | -4.74% | +34.07% | +11.48% | 40.41 Mrd. | ||
+1.05% | +11.70% | +85.33% | +88.62% | 29.52 Mrd. | ||
-0.45% | +0.61% | +26.10% | +21.19% | 26.93 Mrd. | ||
+2.22% | +7.78% | +71.20% | +58.40% | 19.26 Mrd. | ||
-0.40% | -0.10% | +54.47% | +74.43% | 18.51 Mrd. | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.3 Mrd. | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.16 Mrd. | ||
+0.18% | +5.08% | +54.52% | +61.37% | 9.55 Mrd. | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.06 Mrd. | ||
-1.14% | +0.42% | +27.20% | +56.52% | 7.34 Mrd. | ||
Durchschnitt | -0.11% | +3.04% | +24.32% | +27.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.22% | +11.53% | +19.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:03:52 | 0.03 | 10 000 | 45 000 |
19:03:52 | 0.03 | 20 000 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -71.43% | ||
2021 | -33.33% | ||
2020 | +50.00% | ||
2019 | -33.33% | ||
2018 | -45.45% | ||
2017 | +83.33% | ||
2016 | +500.01% | ||
2015 | 0.00% | ||
2014 | -87.50% | ||
2013 | +33.33% | ||
2012 | -57.14% | ||
2011 | -50.00% | ||
2010 | +7.69% | ||
2009 | -7.14% |
- Börse
- Aktien
- A2QA54 Aktie
- Kurse Magna Terra Minerals Inc.