Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 HKD | 0.00% | +7.14% | -12.79% |
15.03. | Magnificent Hotel verzeichnet deutlichen Gewinnrückgang für 2023 | MT |
15.03. | Magnificent Hotel Investments Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.071 $ | 0.074 $ | 0.075 $ | 0.075 $ |
Volumen | 2 546 000 | 6 086 000 | 62 000 | 3 006 000 |
Veränderung | +1.43% | +4.23% | +1.35% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.08 | 0.07 |
Hoch | 0.07 | 0.08 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
1 Woche | +7.14% | ||
Aktueller Monat | +1.35% | ||
1 Monat | -2.60% | ||
3 Monate | +7.14% | ||
6 Monate | -20.21% | ||
Laufendes Jahr | -12.79% | ||
1 Jahr | -30.56% | ||
3 Jahre | -33.63% | ||
5 Jahre | -59.68% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.14% | -12.79% | -30.56% | 85.72 Mio. | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.57% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
Durchschnitt | +0.18% | +2.65% | +4.05% | +7.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.24% | +0.47% | +3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:29 | 0.075 | 2 000 | 3 006 000 |
09:59:00 | 0.075 | 2 000 | 3 004 000 |
09:57:37 | 0.075 | 2 000 | 3 002 000 |
09:53:54 | 0.075 | 2 000 | 3 000 000 |
09:43:05 | 0.075 | 4 000 | 2 998 000 |
09:29:08 | 0.075 | 4 000 | 2 994 000 |
09:14:15 | 0.075 | 4 000 | 2 990 000 |
08:54:06 | 0.075 | 4 000 | 2 986 000 |
08:52:19 | 0.075 | 60 000 | 2 982 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.79% | ||
2023 | -30.65% | ||
2022 | +1.64% | ||
2021 | +16.19% | ||
2020 | -38.24% | ||
2019 | -3.41% | ||
2018 | -23.48% | ||
2017 | +32.95% | ||
2016 | -18.01% | ||
2015 | -37.01% | ||
2014 | -9.46% | ||
2013 | -13.95% | ||
2012 | +65.38% | ||
2011 | -28.77% | ||
2010 | +140.13% | ||
2009 | +85.37% | ||
2008 | -72.67% | ||
2007 | +54.64% | ||
2006 | +40.58% | ||
2005 | +11.29% | ||
2004 | +158.33% | ||
2003 | +140.00% | ||
2002 | -42.86% | ||
2001 | -30.00% | ||
2000 | -36.71% | ||
1999 | +23.44% | ||
1998 | -47.11% | ||
1997 | -63.33% | ||
1996 | +162.51% | ||
1995 | -1.00% | ||
1994 | -56.92% | ||
1993 | +88.73% | ||
1992 | +3.46% |
- Börse
- Aktien
- 482705 Aktie
- Kurse Magnificent Hotel Investments Limited