Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.15 USD | -2.11% | -0.89% | -0.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 11.25 $ | 11.39 $ | 11.39 $ | 11.15 $ |
Volumen | 382 | 971 | 12 596 | 12 279 |
Veränderung | +3.21% | +1.24% | 0.00% | -2.11% |
Eröffnung | 10.90 | 11.40 | 11.05 | 11.09 |
Hoch | 11.25 | 11.40 | 11.39 | 11.26 |
Tief | 10.90 | 11.39 | 10.77 | 10.77 |
Performance
1 Tag | -2.11% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -2.11% | ||
1 Monat | +0.09% | ||
3 Monate | -1.62% | ||
6 Monate | +22.93% | ||
Laufendes Jahr | -0.67% | ||
1 Jahr | +8.89% | ||
3 Jahre | +2.00% | ||
5 Jahre | +8.94% | ||
10 Jahre | +72.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -0.89% | -0.67% | +8.89% | 74.19 Mio. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+1.44% | +6.25% | +11.63% | +19.45% | 162 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
Durchschnitt | -0.03% | +1.62% | +10.89% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.86% | +11.66% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:02 | 11.15 | 149 | 9 360 |
21:22:05 | 10.9 | 100 | 9 211 |
20:55:58 | 11.26 | 150 | 9 111 |
20:43:59 | 11.07 | 100 | 8 961 |
20:43:59 | 10.9 | 100 | 8 861 |
20:43:52 | 11.07 | 100 | 8 761 |
20:43:52 | 10.9 | 100 | 8 661 |
20:43:39 | 10.9 | 300 | 8 561 |
20:42:57 | 11.07 | 100 | 8 261 |
20:42:57 | 10.9 | 100 | 8 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.67% | ||
2023 | -12.44% | ||
2022 | +4.44% | ||
2021 | +55.51% | ||
2020 | -21.63% | ||
2019 | +0.41% | ||
2018 | -4.30% | ||
2017 | +6.67% | ||
2016 | +19.88% | ||
2015 | +18.60% | ||
2014 | +13.14% | ||
2013 | +77.68% | ||
2012 | +70.67% | ||
2011 | -38.50% | ||
2010 | 0.00% | ||
2009 | -32.66% | ||
2008 | -44.23% | ||
2007 | -22.55% | ||
2006 | +29.11% |
- Börse
- Aktien
- A3CU4C Aktie
- Kurse Magyar Bancorp, Inc.