Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.15 SAR | +0.33% |
|
+4.59% | -22.64% |
23.05. | Maharah for Human Resources Company genehmigt Änderungen in den Ausschüssen | CI |
23.05. | Maharah Co. gibt Rücktritt von Aziz Bin Mohammed Alqahtani als Mitglied des Board of Directors bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 6.03 ﷼ | 6.04 ﷼ | 6.13 ﷼ | 6.15 ﷼ |
Volumen | 6 554 968 | 3 781 873 | 10 960 090 | 5 001 116 |
Veränderung | +0.67% | +0.17% | +1.49% | +0.33% |
Eröffnung | 6.00 | 6.03 | 6.04 | 6.13 |
Hoch | 6.16 | 6.06 | 6.19 | 6.21 |
Tief | 5.96 | 5.96 | 6.00 | 6.05 |
Performance
1 Tag | +0.33% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +1.82% | ||
3 Monate | -1.91% | ||
6 Monate | -21.76% | ||
Laufendes Jahr | -22.64% | ||
1 Jahr | +11.41% | ||
3 Jahre | -5.99% | ||
5 Jahre | -14.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.96](/images/extremecours_fleche.png)
![Kursextrem 5.73](/images/extremecours_fleche.png)
![Kursextrem 5.73](/images/extremecours_fleche.png)
![Kursextrem 5.72](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +4.59% | -22.64% | +11.41% | 738 Mio. | ||
+0.79% | +1.72% | -23.82% | -11.27% | 8.28 Mrd. | ||
-0.56% | +0.84% | -27.59% | -15.73% | 6.57 Mrd. | ||
+2.05% | +2.86% | -25.18% | +3.28% | 5.74 Mrd. | ||
+0.72% | +0.11% | -12.28% | -12.57% | 3.33 Mrd. | ||
+3.71% | +7.62% | +0.37% | -5.65% | 3.32 Mrd. | ||
+1.16% | +2.62% | +6.90% | +21.97% | 1.45 Mrd. | ||
-3.85% | -2.20% | -16.67% | -30.92% | 1.26 Mrd. | ||
+0.84% | -1.29% | -10.30% | -29.04% | 1.31 Mrd. | ||
+0.13% | +1.03% | -8.11% | -0.86% | 1.16 Mrd. | ||
+0.91% | +2.80% | -5.97% | +1.22% | 841 Mio. | ||
+3.03% | -0.70% | +1.56% | +24.85% | 721 Mio. | ||
+0.10% | -6.02% | +12.36% | +107.47% | 681 Mio. | ||
-0.28% | +4.48% | +7.69% | +10.63% | 696 Mio. | ||
+1.12% | +1.31% | -12.03% | -1.28% | 635 Mio. | ||
+0.57% | +6.00% | -5.19% | -10.92% | 577 Mio. | ||
Durchschnitt | +0.60% | +1.68% | -8.81% | +3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.60% | -16.46% | -4.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:56 | 6.19 | 906 | 4 611 738 |
13:44:51 | 6.19 | 4 719 | 4 610 832 |
13:44:51 | 6.19 | 1 923 | 4 606 113 |
13:44:46 | 6.18 | 2 | 4 604 190 |
13:44:46 | 6.18 | 300 | 4 604 188 |
13:44:46 | 6.18 | 2 318 | 4 603 888 |
13:44:46 | 6.18 | 2 750 | 4 601 570 |
13:44:46 | 6.18 | 9 632 | 4 598 820 |
13:44:39 | 6.18 | 4 000 | 4 589 188 |
13:44:39 | 6.18 | 2 040 | 4 585 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.64% | ||
2023 | +85.24% | ||
2022 | -32.24% | ||
2021 | +0.66% | ||
2020 | -12.31% | ||
2019 | +13.44% |
- Börse
- Aktien
- A2PMSN Aktie
- Kurse Maharah for Human Resources Company