Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
868.1 INR | -1.17% | -2.49% | -6.02% |
11.04. | Maharashtra Seamless erhält INR6,47 Mrd. Auftrag von Oil & Natural Gas | MT |
11.04. | Maharashtra Seamless Limited erhält Auftrag im Wert von ca. 6.740 Mio. INR von ONGC Ltd. | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 898 ₹ | 905.95 ₹ | 878.35 ₹ | 868.1 ₹ |
Volumen | 12 966 | 20 161 | 25 694 | 27 555 |
Veränderung | +0.86% | +0.89% | -3.05% | -1.17% |
Eröffnung | 907.85 | 901.05 | 904.95 | 868.85 |
Hoch | 913.85 | 942.85 | 904.95 | 884.95 |
Tief | 886.75 | 896.25 | 873.10 | 860.00 |
Performance
1 Tag | -1.17% | ||
1 Woche | -2.49% | ||
Aktueller Monat | -4.18% | ||
1 Monat | -6.27% | ||
3 Monate | -13.09% | ||
6 Monate | +17.93% | ||
Laufendes Jahr | -6.02% | ||
1 Jahr | +109.53% | ||
3 Jahre | +498.38% | ||
5 Jahre | +269.01% | ||
10 Jahre | +699.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -2.49% | -6.02% | +109.53% | 1.39 Mrd. | ||
+1.99% | -0.86% | -0.07% | +24.34% | 41.74 Mrd. | ||
-0.54% | +0.36% | +19.32% | +49.89% | 24.92 Mrd. | ||
+1.13% | +2.28% | -19.22% | +6.46% | 22.6 Mrd. | ||
-0.12% | +2.32% | -5.36% | +0.19% | 21.45 Mrd. | ||
+3.58% | +1.07% | +14.71% | +40.57% | 21.4 Mrd. | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92 Mrd. | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75 Mrd. | ||
+1.85% | -1.57% | -13.81% | +23.42% | 8.37 Mrd. | ||
+1.51% | -0.36% | +35.83% | +95.97% | 8.32 Mrd. | ||
-1.57% | -2.54% | -25.04% | +74.00% | 8.2 Mrd. | ||
+0.20% | +5.53% | -0.71% | -0.41% | 7.79 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+1.06% | +0.88% | +2.50% | +34.51% | 6.58 Mrd. | ||
-0.99% | +4.53% | +11.71% | +30.42% | 6.47 Mrd. | ||
-0.47% | +1.26% | -17.94% | -10.34% | 5.8 Mrd. | ||
Durchschnitt | +0.44% | +0.53% | +0.66% | +34.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.66% | +1.90% | +28.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 869.8 | 3 | 27 580 |
11:59:50 | 869.8 | 3 | 27 577 |
11:59:48 | 869.8 | 2 | 27 574 |
11:59:39 | 869.8 | 15 | 27 572 |
11:59:36 | 869.8 | 6 | 27 557 |
11:59:02 | 869.8 | 64 | 27 551 |
11:58:46 | 869 | 5 | 27 487 |
11:58:31 | 869 | 58 | 27 482 |
11:58:22 | 869 | 20 | 27 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.02% | ||
2023 | +184.93% | ||
2022 | +27.19% | ||
2021 | +59.34% | ||
2020 | -15.32% | ||
2019 | -21.99% | ||
2018 | -4.98% | ||
2017 | +112.31% | ||
2016 | +36.89% | ||
2015 | -27.71% | ||
2014 | +48.18% | ||
2013 | -40.19% | ||
2012 | -13.98% | ||
2011 | -16.75% | ||
2010 | +6.16% | ||
2009 | +141.23% | ||
2008 | -76.29% | ||
2007 | +34.88% | ||
2006 | +73.91% | ||
2005 | +71.34% | ||
2004 | +31.60% | ||
2003 | +65.35% | ||
2002 | +336.36% | ||
2001 | +20.88% | ||
2000 | +28.47% | ||
1999 | +48.08% | ||
1998 | -37.61% | ||
1997 | -4.17% | ||
1996 | -1.23% |
- Börse
- Aktien
- A0LGTQ Aktie
- Kurse Maharashtra Seamless Limited