Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
430 INR | -0.83% | -7.20% | +10.87% |
23.04. | Transcript : Mahindra Logistics Limited, Q4 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Mahindra Logistics weitet konsolidierten Verlust im vierten Quartal aus | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 439 ₹ | 430.25 ₹ | 433.6 ₹ | 430 ₹ | 430 ₹ |
Volumen | 128 811 | 194 960 | 108 254 | 159 471 | 159 471 |
Veränderung | -1.17% | -1.99% | +0.78% | -0.83% | -0.83% |
Eröffnung | 444.05 | 439.00 | 430.00 | 432.00 | 432 |
Hoch | 446.00 | 440.00 | 435.80 | 435.45 | 435.4 |
Tief | 437.20 | 428.00 | 420.95 | 422.80 | 422.8 |
Performance
1 Tag | -0.83% | ||
1 Woche | -7.20% | ||
Aktueller Monat | -8.76% | ||
1 Monat | -7.43% | ||
3 Monate | +14.27% | ||
6 Monate | +18.08% | ||
Laufendes Jahr | +10.87% | ||
1 Jahr | +16.56% | ||
3 Jahre | -20.63% | ||
5 Jahre | -10.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -7.20% | +10.87% | +16.56% | 374 Mio. | ||
-0.55% | +0.44% | +4.02% | +5.91% | 81.18 Mrd. | ||
-0.90% | +0.79% | +7.13% | +0.57% | 77.38 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-1.06% | +1.12% | -4.37% | +11.32% | 13.09 Mrd. | ||
+2.17% | +7.34% | -2.15% | -15.49% | 9.69 Mrd. | ||
+0.30% | +5.32% | -13.11% | -11.12% | 8.06 Mrd. | ||
-0.57% | +0.38% | -9.02% | -0.52% | 7.53 Mrd. | ||
+2.63% | +6.93% | +14.90% | -32.99% | 6.34 Mrd. | ||
-0.89% | +0.22% | +9.47% | +55.07% | 5.55 Mrd. | ||
-0.79% | 0.00% | -0.53% | +7.39% | 4.63 Mrd. | ||
+0.16% | +0.83% | -11.26% | -14.45% | 3.94 Mrd. | ||
-0.17% | -0.46% | -2.30% | +35.39% | 2.75 Mrd. | ||
-0.22% | +1.98% | -4.76% | +19.59% | 2.73 Mrd. | ||
-1.34% | -3.28% | -7.39% | +42.79% | 1.74 Mrd. | ||
-0.43% | +3.12% | 0.00% | -17.65% | 1.48 Mrd. | ||
Durchschnitt | -0.24% | +1.48% | -0.53% | +6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +2.77% | +2.76% | +2.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:36 | 430 | 1 | 159 471 |
12:00:03 | 432 | 10 | 159 470 |
11:59:58 | 427.2 | 93 | 159 460 |
11:59:51 | 428.5 | 14 | 159 367 |
11:59:43 | 430.6 | 5 | 159 353 |
11:59:36 | 428.8 | 105 | 159 348 |
11:59:22 | 429 | 960 | 159 243 |
11:59:14 | 432 | 40 | 158 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.87% | ||
2023 | -22.71% | ||
2022 | -26.29% | ||
2021 | +64.54% | ||
2020 | +2.87% | ||
2019 | -22.23% | ||
2018 | +18.02% | ||
2017 | +2.03% |
- Börse
- Aktien
- A2H7FF Aktie
- Kurse Mahindra Logistics Limited