Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.72 USD | -5.10% | +15.17% | +217.95% |
5-Tages-Kurse
verzögerte Kurse Nyse07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 3.86 $ | 3.96 $ | 3.92 $ | 3.72 $ |
Volumen | 1 574 705 | 565 126 | 426 155 | 345 405 |
Veränderung | +16.27% | +2.59% | -1.01% | -5.10% |
Eröffnung | 3.64 | 3.96 | 3.85 | 4.00 |
Hoch | 4.31 | 4.20 | 4.06 | 4.05 |
Tief | 3.60 | 3.80 | 3.59 | 3.61 |
Performance
1 Tag | -5.10% | ||
1 Woche | +15.17% | ||
Aktueller Monat | -21.68% | ||
1 Monat | +20.78% | ||
3 Monate | +183.97% | ||
6 Monate | +348.19% | ||
Laufendes Jahr | +217.95% | ||
1 Jahr | +50.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.10% | +15.17% | +217.95% | +50.61% | 85.6 Mio. | ||
-0.45% | -4.60% | +48.54% | +19.59% | 56.87 Mrd. | ||
-2.02% | -2.79% | +37.15% | -13.65% | 39.72 Mrd. | ||
+0.90% | -0.66% | -6.02% | +2.62% | 39.27 Mrd. | ||
-2.60% | -1.42% | -6.90% | +12.34% | 28.73 Mrd. | ||
+0.86% | -2.99% | +12.97% | +40.30% | 26.21 Mrd. | ||
+1.67% | +4.59% | -16.91% | -17.63% | 19.79 Mrd. | ||
+1.65% | -0.99% | +31.71% | +85.18% | 12.28 Mrd. | ||
+2.21% | +1.85% | +28.18% | +23.68% | 12.23 Mrd. | ||
+0.73% | -2.28% | +0.38% | -1.54% | 12.12 Mrd. | ||
+1.62% | -1.05% | -9.54% | +4.07% | 10.84 Mrd. | ||
+0.61% | -0.90% | -1.21% | -6.24% | 9.75 Mrd. | ||
+0.71% | +0.30% | +15.07% | +84.17% | 6.6 Mrd. | ||
+3.23% | +1.98% | +22.77% | -11.14% | 6.45 Mrd. | ||
+2.49% | -1.70% | +39.44% | +58.00% | 6.44 Mrd. | ||
+3.04% | +4.12% | +4.78% | -18.52% | 6.21 Mrd. | ||
Durchschnitt | +0.60% | -0.03% | +26.15% | +19.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.06% | +16.96% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.72 | 3 679 | 325 017 |
21:59:56 | 3.69 | 677 | 321 338 |
21:59:53 | 3.685 | 700 | 320 661 |
21:59:51 | 3.66 | 100 | 319 961 |
21:59:50 | 3.663 | 205 | 319 861 |
21:59:50 | 3.66 | 100 | 319 656 |
21:59:34 | 3.685 | 105 | 319 556 |
21:59:23 | 3.69 | 100 | 319 451 |
21:58:59 | 3.67 | 350 | 319 351 |
21:57:01 | 3.67 | 1 000 | 319 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +217.95% | ||
2023 | -66.67% | ||
2022 | -21.30% |
- Börse
- Aktien
- A3DGQQ Aktie
- Kurse MAIA Biotechnology, Inc.