Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.14 HKD | 0.00% | -5.79% | -17.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.14 $ | 1.14 $ | 1.14 $ | 1.14 $ |
Volumen | 62 000 | 0 | 150 000 | 0 |
Veränderung | -5.79% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.21 | 1.14 | 1.14 | 1.14 |
Hoch | 1.21 | 1.14 | 1.14 | 1.14 |
Tief | 1.12 | 1.14 | 1.13 | 1.14 |
Performance
1 Woche | -5.79% | ||
1 Monat | -5.00% | ||
3 Monate | +11.76% | ||
6 Monate | -0.87% | ||
Laufendes Jahr | -17.39% | ||
1 Jahr | -9.52% | ||
3 Jahre | -29.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.79% | -17.39% | -9.52% | 63.31 Mio. | ||
+1.99% | -0.86% | -0.07% | +22.20% | 41.74 Mrd. | ||
+1.05% | +0.36% | +19.32% | +53.20% | 24.92 Mrd. | ||
+1.13% | +2.28% | -19.22% | +6.46% | 22.6 Mrd. | ||
-0.12% | +2.32% | -5.36% | -1.34% | 21.45 Mrd. | ||
+3.58% | +1.07% | +14.71% | +37.95% | 21.4 Mrd. | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92 Mrd. | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75 Mrd. | ||
+1.85% | -1.57% | -13.81% | +17.88% | 8.37 Mrd. | ||
+1.51% | -0.36% | +35.83% | +103.08% | 8.32 Mrd. | ||
-1.57% | -2.54% | -25.04% | +68.22% | 8.2 Mrd. | ||
+0.20% | +5.53% | -0.71% | -4.83% | 7.79 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+1.06% | +0.88% | +2.50% | +33.57% | 6.58 Mrd. | ||
-0.99% | +4.53% | +11.71% | +25.48% | 6.47 Mrd. | ||
-0.47% | +1.26% | -17.94% | -12.95% | 5.8 Mrd. | ||
Durchschnitt | +0.51% | +0.32% | -0.05% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.68% | +1.94% | +26.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.39% | ||
2023 | +22.12% | ||
2022 | -14.39% | ||
2021 | -17.50% | ||
2020 | +8.11% | ||
2019 | -31.16% |
- Börse
- Aktien
- A2P4AN Aktie
- Kurse Maike Tube Industry Holdings Limited