MAINFREIGHT LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.69 NZD | -0.30% |
|
+0.27% | +0.56% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.5 $ | 69.5 $ | 69.4 $ | 69.9 $ | 69.69 $ |
| Volumen | 56 494 | 22 686 | 34 247 | 53 115 | 116 724 |
| Veränderung | +0.72% | 0.00% | -0.14% | +0.72% | -0.30% |
| Eröffnung | 68.98 | 69.30 | 69.50 | 68.80 | 69.69 |
| Hoch | 69.50 | 69.50 | 69.50 | 69.90 | 69.99 |
| Tief | 68.72 | 69.25 | 68.71 | 68.80 | 69.69 |
Performance
| 1 Tag | -0.30% | ||
| 1 Woche | +0.27% | ||
| Aktueller Monat | -0.01% | ||
| 1 Monat | +1.26% | ||
| 3 Monate | -1.01% | ||
| 6 Monate | +17.28% | ||
| Laufendes Jahr | +0.56% | ||
| 1 Jahr | -3.21% | ||
| 3 Jahre | +1.78% | ||
| 5 Jahre | +95.87% | ||
| 10 Jahre | +427.95% |
Volumen
MärkteTagesvolumen
116 724
Durchschn. Volumen 20 Tage
57 336
Durchschn. Volumen 20 Tage NZD
3 995 745.84
Durchschn. Volumen 20 Tage USD
2 372 673.88
Rekordvolumen 1
26 317 500
Rekordvolumen 2
12 671 900
Rekordvolumen 3
6 177 291
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (NZD)
7 008 396 106
Marktwert (USD)
4 161 585 608
Umsatz (NZD)
5 675 709 000
Umsatz (USD)
3 370 236 004
Streubesitz
81.83 %
Streubesitz (NZD)
5 734 689 580
Streubesitz (USD)
3 405 258 672
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
68.71
69.99
1 Monat
67.0270.00
Laufendes Jahr
65.5071.93
1 Jahr
55.3773.80
3 Jahre
55.3799.78
5 Jahre
24.0099.78
10 Jahre
12.7699.78
Indikatoren
Gleitender Durchschnitt 5 Tage
69.60
Gleitender Durchschnitt 20 Tage
68.95
Gleitender Durchschnitt 50 Tage
68.71
Gleitender Durchschnitt 100 Tage
69.16
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
-1.06%
Kursdifferenz / (MMA50)
-1.41%
Kursdifferenz / (MMA100)
-0.76%
STIM
RSI 9 Tage
59.13
RSI 14 Tage
56.36
Sektorenvergleich - Luftfracht und Logistik - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16 Mrd. | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42 Mrd. | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51 Mrd. | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08 Mrd. | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2 Mrd. | ||
| -12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24 Mrd. | ||
| -0.06% | +1.57% | -17.41% | +2.02% | 6.03 Mrd. | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68 Mrd. | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51 Mrd. | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24 Mrd. | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3 Mrd. | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8 Mrd. | ||
| Durchschnitt | -0.60% | +0.20% | -7.97% | +2.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.36% | -5.46% | -0.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.56% | ||
| 2023 | +2.67% | ||
| 2022 | -28.12% | ||
| 2021 | +35.11% | ||
| 2020 | +63.53% | ||
| 2019 | +37.99% | ||
| 2018 | +21.31% | ||
| 2017 | +22.60% | ||
| 2016 | +34.83% | ||
| 2015 | -3.40% | ||
| 2014 | +32.83% | ||
| 2013 | +2.31% | ||
| 2012 | +18.18% | ||
| 2011 | +26.92% | ||
| 2010 | +40.54% | ||
| 2009 | +15.15% | ||
| 2008 | -28.38% | ||
| 2007 | -15.88% | ||
| 2006 | +119.18% | ||
| 2005 | +62.22% | ||
| 2004 | +44.23% | ||
| 2003 | +41.82% | ||
| 2002 | -19.33% | ||
| 2001 | +17.19% | ||
| 2000 | -36.00% | ||
| 1999 | +29.87% | ||
| 1998 | -7.23% | ||
| 1997 | +14.48% | ||
| 1996 | +45.00% |
