Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 HKD | -.--% | +1.27% | -9.60% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.59 $ | 1.59 $ | 1.6 $ | 1.6 $ |
Volumen | 10 000 | 0 | 46 000 | 0 |
Veränderung | -0.63% | -.--% | +0.63% | -.--% |
Eröffnung | 1.56 | 1.59 | 1.52 | 1.60 |
Hoch | 1.58 | 1.59 | 1.60 | 1.60 |
Tief | 1.54 | 1.59 | 1.51 | 1.60 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +5.26% | ||
6 Monate | -12.57% | ||
Laufendes Jahr | -9.60% | ||
1 Jahr | -21.95% | ||
3 Jahre | +78.73% | ||
5 Jahre | +51.36% | ||
10 Jahre | +139.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.27% | -9.60% | -21.95% | 87.79 Mio. | ||
-0.62% | -2.81% | +5.56% | -11.09% | 414 Mrd. | ||
-0.68% | -1.95% | +3.25% | -12.20% | 141 Mrd. | ||
-0.92% | -1.12% | -29.47% | -5.09% | 45.4 Mrd. | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.53 Mrd. | ||
-2.03% | -2.64% | +13.48% | +42.56% | 10.46 Mrd. | ||
-2.35% | -3.81% | +28.30% | +46.75% | 8.45 Mrd. | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.75 Mrd. | ||
-3.63% | -3.41% | -10.91% | +26.79% | 6.28 Mrd. | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.31 Mrd. | ||
-1.45% | -2.15% | +8.90% | +8.16% | 5.85 Mrd. | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.19 Mrd. | ||
-3.34% | -3.78% | -33.72% | -47.00% | 4.84 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.68% | +0.81% | +0.11% | -4.68% | 4.74 Mrd. | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.65 Mrd. | ||
Durchschnitt | -0.54% | -0.18% | +2.33% | -0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -2.50% | +3.16% | -8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.60% | ||
2023 | -5.85% | ||
2022 | +22.61% | ||
2021 | +85.06% | ||
2020 | -8.42% | ||
2019 | -13.64% | ||
2018 | -24.14% | ||
2017 | -16.18% | ||
2016 | +21.83% | ||
2015 | +9.23% | ||
2014 | +78.08% | ||
2013 | -27.72% | ||
2012 | +26.25% | ||
2011 | -43.66% | ||
2010 | +52.69% | ||
2009 | +16.25% | ||
2008 | -58.97% | ||
2007 | -17.18% | ||
2006 | -1.33% | ||
2005 | -9.48% | ||
2004 | +10.48% | ||
2003 | +11.70% | ||
2002 | +34.29% | ||
2001 | +62.04% | ||
2000 | -1.82% |
- Börse
- Aktien
- 603199 Aktie
- Kurse Mainland Headwear Holdings Limited