Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
360 EUR | +5.88% | +7.78% | -7.69% |
2023 | Die Mainova AG (DB:MNV6) hat die Delta-t Messdienst Andreas Volker GmbH & Co. KG. | CI |
2023 | Mainova AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 324 € | 340 € | 340 € | 360 € | 360 € |
Volumen | 0 | 0 | 0 | 20 | 20 |
Veränderung | +0.62% | +4.94% | 0.00% | +5.88% | +5.88% |
Eröffnung | 324.00 | 340.00 | 340.00 | 342.00 | 342 |
Hoch | 324.00 | 340.00 | 340.00 | 360.00 | 360 |
Tief | 324.00 | 340.00 | 340.00 | 342.00 | 342 |
Performance
1 Tag | +5.88% | ||
1 Woche | +7.78% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -5.26% | ||
3 Monate | -8.16% | ||
6 Monate | -22.41% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -26.83% | ||
3 Jahre | -33.33% | ||
5 Jahre | -5.76% | ||
10 Jahre | -4.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | +7.78% | -7.69% | -26.83% | 2.03 Mrd. | ||
-2.78% | -6.67% | -20.00% | -12.50% | 88.15 Mrd. | ||
-6.87% | -3.76% | +63.42% | +167.52% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 51.55 Mrd. | ||
+0.14% | +1.80% | -0.90% | -9.10% | 48.66 Mrd. | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.53 Mrd. | ||
+0.12% | +1.77% | +1.14% | +4.37% | 41.71 Mrd. | ||
-0.32% | +1.22% | +2.14% | +4.29% | 34.83 Mrd. | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.95 Mrd. | ||
+0.94% | -0.46% | -21.83% | -22.56% | 25.41 Mrd. | ||
+0.45% | +1.43% | +1.68% | +0.69% | 22.14 Mrd. | ||
-1.03% | 0.00% | -0.30% | -4.62% | 20.14 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.92 Mrd. | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.58 Mrd. | ||
-1.88% | -0.35% | +2.19% | -3.86% | 18.06 Mrd. | ||
+0.34% | +5.29% | +3.70% | +2.63% | 14.37 Mrd. | ||
Durchschnitt | -0.57% | +1.52% | +2.04% | +4.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | +0.07% | +5.78% | +19.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:05:12 | 360 | 3 | 20 |
13:46:06 | 356 | 3 | 17 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -10.55% | ||
2022 | -24.83% | ||
2021 | +14.85% | ||
2020 | +7.45% | ||
2019 | +27.72% | ||
2018 | +1.66% | ||
2017 | +1.96% | ||
2016 | +14.16% | ||
2015 | -7.99% | ||
2014 | -11.78% | ||
2013 | +4.89% | ||
2012 | +4.37% | ||
2011 | +2.04% | ||
2010 | +0.88% | ||
2009 | +18.06% | ||
2008 | -22.16% | ||
2007 | +4.23% | ||
2006 | +7.58% | ||
2005 | +19.57% | ||
2004 | +11.07% | ||
2003 | +30.79% | ||
2002 | +22.58% | ||
2001 | +29.17% | ||
2000 | -17.24% | ||
1999 | -16.59% | ||
1998 | -15.88% | ||
1997 | +14.18% | ||
1996 | +32.71% | ||
1995 | +5.81% | ||
1994 | +12.93% | ||
1993 | +25.61% | ||
1992 | +8.75% |
- Börse
- Aktien
- 655346 Aktie
- Kurse Mainova AG