Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.15 USD | -0.10% |
|
+1.68% | -3.90% |
23.04. | Mainstreet Bancshares, Inc. kündigt Bardividende an, zahlbar am 10. Mai 2024 | CI |
22.04. | MainStreet Bancshares, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 22.61 $ | 22.2502 $ | 22.1719 $ | 22.15 $ |
Volumen | 2 535 | 1 386 | 106 | 6 165 |
Veränderung | +1.76% | -1.59% | -0.35% | -0.10% |
Eröffnung | 22.22 | 22.00 | 22.17 | 22.48 |
Hoch | 22.61 | 22.25 | 22.17 | 22.48 |
Tief | 22.22 | 22.00 | 22.17 | 21.97 |
Performance
1 Tag | -0.10% | ||
1 Woche | +1.68% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -4.11% | ||
3 Monate | -1.56% | ||
6 Monate | -5.41% | ||
Laufendes Jahr | -3.90% | ||
1 Jahr | -5.26% | ||
3 Jahre | -16.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.9688](/images/extremecours_fleche.png)
![Kursextrem 21.12](/images/extremecours_fleche.png)
![Kursextrem 21.05](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.35](/images/extremecours_fleche.png)
![Kursextrem 19.35](/images/extremecours_fleche.png)
![Kursextrem 19.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +1.68% | -3.90% | -5.26% | 132 Mio. | ||
+1.17% | +2.97% | +15.28% | +31.94% | 221 Mrd. | ||
-1.00% | -1.24% | +5.85% | +8.15% | 76.58 Mrd. | ||
-0.18% | +3.47% | +4.87% | +8.42% | 48.77 Mrd. | ||
+0.48% | +2.32% | +6.56% | +24.66% | 45 Mrd. | ||
+0.21% | +0.43% | +27.72% | +30.92% | 44.03 Mrd. | ||
-0.33% | +1.00% | -8.35% | -2.95% | 38.56 Mrd. | ||
+0.90% | +2.19% | +9.09% | +38.44% | 35.23 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.71% | +11.07% | +16.61% | +49.07% | 26.65 Mrd. | ||
+0.60% | +2.14% | +15.17% | +7.40% | 25.28 Mrd. | ||
+0.27% | -2.58% | +0.80% | -2.33% | 21.41 Mrd. | ||
-1.84% | +0.42% | +2.35% | +16.03% | 19.73 Mrd. | ||
-0.35% | -1.72% | +25.83% | +23.38% | 16.67 Mrd. | ||
-0.42% | +2.58% | +22.22% | +34.91% | 16.45 Mrd. | ||
-0.63% | +1.25% | -6.12% | +7.24% | 15.1 Mrd. | ||
Durchschnitt | +0.24% | +1.23% | +2.34% | +10.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.72% | +5.95% | +16.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:33 | 22.15 | 100 | 5 834 |
21:43:20 | 22.14 | 100 | 5 734 |
21:43:16 | 22.07 | 100 | 5 634 |
21:43:16 | 22.15 | 100 | 5 534 |
21:43:12 | 21.97 | 100 | 5 434 |
21:43:00 | 22.04 | 100 | 5 334 |
21:42:32 | 22.15 | 100 | 5 234 |
21:42:32 | 22.15 | 100 | 5 134 |
21:42:08 | 22.15 | 100 | 5 034 |
21:42:08 | 22.07 | 100 | 4 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | -9.61% | ||
2022 | -5.52% | ||
2021 | +1.96% | ||
2020 | +5.88% |
- Börse
- Aktien
- A2PNCT Aktie
- MNSBP Aktie
- Kurse MainStreet Bancshares, Inc.