Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.85 USD | +1.77% | +6.89% | -28.05% |
23.04. | Mainstreet Bancshares, Inc. kündigt Bardividende an, zahlbar am 10. Mai 2024 | CI |
22.04. | MainStreet Bancshares, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.1 $ | 17.25 $ | 17.25 $ | 17.54 $ | 17.85 $ |
Volumen | 19 501 | 20 886 | 12 983 | 13 788 | 2 851 |
Veränderung | +2.40% | +0.88% | 0.00% | +1.68% | +1.77% |
Eröffnung | 16.75 | 17.12 | 16.98 | 17.29 | 17.54 |
Hoch | 17.14 | 17.35 | 17.38 | 17.68 | 17.99 |
Tief | 16.67 | 17.00 | 16.98 | 17.06 | 17.54 |
Performance
1 Tag | +1.43% | ||
1 Woche | +6.89% | ||
Aktueller Monat | +16.90% | ||
1 Monat | +14.42% | ||
3 Monate | -0.83% | ||
6 Monate | -19.74% | ||
Laufendes Jahr | -28.05% | ||
1 Jahr | -17.78% | ||
3 Jahre | -15.72% | ||
5 Jahre | -25.62% | ||
10 Jahre | +125.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +6.89% | -28.05% | -17.78% | 129 Mio. | ||
0.00% | +1.87% | +26.58% | +21.34% | 209 Mrd. | ||
-2.82% | +1.07% | +0.80% | +5.28% | 75.33 Mrd. | ||
+0.18% | -3.13% | +8.72% | +17.56% | 56.48 Mrd. | ||
+0.90% | +4.63% | +10.18% | +4.81% | 50.92 Mrd. | ||
-0.40% | +3.70% | +36.96% | +14.29% | 47.15 Mrd. | ||
+0.29% | -3.02% | +7.52% | +44.03% | 35.82 Mrd. | ||
-1.23% | -1.30% | -17.12% | -19.17% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.22% | +0.69% | +11.53% | +51.14% | 26.38 Mrd. | ||
+0.93% | +2.52% | +12.07% | -1.22% | 24.92 Mrd. | ||
+0.25% | +1.53% | +6.15% | -1.49% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
-1.21% | +2.50% | +26.49% | +17.18% | 16.98 Mrd. | ||
+0.44% | +1.03% | +16.92% | +36.25% | 15.52 Mrd. | ||
Durchschnitt | -0.05% | +0.67% | +1.13% | +7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.70% | +9.21% | +10.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:25 | 17.85 | 100 | 1 229 |
17:15:43 | 17.87 | 100 | 1 129 |
17:15:43 | 17.87 | 100 | 1 029 |
17:15:43 | 17.87 | 100 | 929 |
17:15:26 | 17.92 | 100 | 829 |
17:15:26 | 17.99 | 100 | 729 |
17:15:26 | 17.82 | 129 | 629 |
17:15:26 | 17.82 | 100 | 500 |
17:15:26 | 17.82 | 100 | 400 |
17:15:26 | 17.78 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.30% | ||
2023 | -9.75% | ||
2022 | +11.79% | ||
2021 | +45.42% | ||
2020 | -26.48% | ||
2019 | +34.82% | ||
2018 | +2.24% | ||
2017 | +23.38% | ||
2016 | +14.98% | ||
2015 | +38.76% | ||
2014 | +9.88% | ||
2013 | +52.83% | ||
2012 | +1.34% | ||
2011 | +1.55% | ||
2010 | +1.98% | ||
2009 | +1.00% | ||
2008 | -39.39% | ||
2007 | -38.43% | ||
2006 | +21.82% | ||
2005 | +4.76% |
- Börse
- Aktien
- A2PNCT Aktie
- Kurse MainStreet Bancshares, Inc.