Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.555 EUR | -0.11% | 0.00% | -19.66% |
24.03. | Presseschau vom Wochenende 12 (23./24. März) | AW |
18.03. | MAISONS DU MONDE : ODDO BHF klebt neutral | ZM |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.77 € | 4.81 € | 4.59 € | 4.56 € | 4.555 € |
Volumen | 28 432 | 10 813 | 47 310 | 33 075 | 6 614 |
Veränderung | +4.72% | +0.84% | -4.57% | -0.65% | -0.11% |
Eröffnung | 4.60 | 4.82 | 4.81 | 4.63 | 4.61 |
Hoch | 4.77 | 4.86 | 4.81 | 4.63 | 4.61 |
Tief | 4.60 | 4.77 | 4.59 | 4.56 | 4.555 |
Performance
1 Tag | -0.11% | ||
Aktueller Monat | +5.05% | ||
1 Monat | +4.00% | ||
3 Monate | -1.83% | ||
6 Monate | -6.62% | ||
Laufendes Jahr | -19.66% | ||
1 Jahr | -51.41% | ||
3 Jahre | -76.62% | ||
5 Jahre | -75.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | 0.00% | -19.66% | -51.41% | 180 Mio. | ||
-1.34% | +0.77% | +39.60% | +139.77% | 18.1 Mrd. | ||
+1.04% | +2.63% | +15.57% | +27.12% | 15.69 Mrd. | ||
+0.97% | +1.59% | -9.80% | -15.57% | 2.48 Mrd. | ||
-3.20% | -2.99% | +14.85% | +77.21% | 1.91 Mrd. | ||
+5.78% | +5.48% | +24.01% | +25.11% | 1.12 Mrd. | ||
-0.87% | +0.44% | +30.16% | +180.25% | 884 Mio. | ||
+12.65% | +15.69% | +28.65% | +63.57% | 741 Mio. | ||
-0.22% | -0.88% | +0.45% | -5.27% | 594 Mio. | ||
-2.24% | +4.64% | -10.37% | +10.52% | 517 Mio. | ||
-0.26% | -.--% | -.--% | +0.40% | 213 Mio. | ||
-0.94% | +0.96% | +16.57% | -4.09% | 242 Mio. | ||
-1.09% | +0.25% | +2.25% | +5.01% | 223 Mio. | ||
0.00% | -2.86% | +8.80% | +35.32% | 140 Mio. | ||
-1.61% | +0.57% | +2.33% | +12.82% | 121 Mio. | ||
0.00% | -2.27% | -20.37% | -55.21% | 119 Mio. | ||
Durchschnitt | +0.54% | -0.01% | +7.69% | +27.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.32% | +23.91% | +76.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:30:47 | 4.555 | 20 | 6 614 |
12:30:47 | 4.555 | 31 | 6 594 |
12:11:41 | 4.585 | 175 | 6 563 |
12:11:41 | 4.585 | 201 | 6 388 |
12:11:38 | 4.585 | 207 | 6 187 |
12:11:38 | 4.555 | 6 | 5 980 |
12:11:38 | 4.555 | 100 | 5 974 |
12:11:38 | 4.56 | 500 | 5 874 |
12:11:38 | 4.56 | 25 | 5 374 |
12:11:38 | 4.57 | 14 | 5 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.58% | ||
2023 | -51.74% | ||
2022 | -42.29% | ||
2021 | +36.19% | ||
2020 | +15.27% | ||
2019 | -22.38% | ||
2018 | -55.74% | ||
2017 | +50.73% | ||
2016 | +39.14% |
- Börse
- Aktien
- A2AKJL Aktie
- Kurse Maisons du Monde