Kurse Major Drilling Group International Inc.
Aktien
894315
CA5609091031
MDI
Bergbauunterstützende Dienstleistungen und Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.23 CAD | -1.28% |
|
+1.99% | +0.22% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.05 $ | 9.08 $ | 8.97 $ | 9.35 $ | 9.23 $ |
Volumen | 75 560 | 91 631 | 41 553 | 80 297 | 7 532 |
Veränderung | -0.77% | +0.33% | -1.21% | +4.24% | -1.28% |
Eröffnung | 9.22 | 9.30 | 9.08 | 9.00 | 9.42 |
Hoch | 9.27 | 9.30 | 9.30 | 9.54 | 9.42 |
Tief | 9.03 | 9.04 | 8.85 | 9.00 | 9.23 |
Performance
1 Tag | -1.28% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +1.65% | ||
1 Monat | -2.53% | ||
3 Monate | -0.43% | ||
6 Monate | +0.98% | ||
Laufendes Jahr | +0.22% | ||
1 Jahr | +0.33% | ||
3 Jahre | +7.83% | ||
5 Jahre | +114.65% | ||
10 Jahre | +15.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 8.51](/images/extremecours_fleche.png)
![Kursextrem 7.49](/images/extremecours_fleche.png)
![Kursextrem 6.81](/images/extremecours_fleche.png)
![Kursextrem 6.81](/images/extremecours_fleche.png)
![Kursextrem 2.26](/images/extremecours_fleche.png)
![Kursextrem 2.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bergbau-Unterstützungsdienste und -ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +1.99% | +0.22% | +0.33% | 561 Mio. | ||
+2.82% | +1.96% | +33.37% | +62.92% | 4.16 Mrd. | ||
+0.88% | +4.57% | +21.49% | +21.49% | 780 Mio. | ||
+1.97% | +4.55% | -0.48% | -6.76% | 636 Mio. | ||
-1.05% | -6.88% | -23.57% | -49.64% | 236 Mio. | ||
-0.95% | -7.96% | -9.30% | +0.65% | 212 Mio. | ||
+2.33% | +5.10% | +33.48% | +104.67% | 160 Mio. | ||
0.00% | -0.88% | +159.26% | +239.39% | 107 Mio. | ||
-2.18% | -2.18% | -11.03% | -4.72% | 99.86 Mio. | ||
-6.12% | -8.00% | +15.00% | 0.00% | 90.31 Mio. | ||
-0.91% | +9.55% | +21.79% | -29.68% | 76.13 Mio. | ||
0.00% | +3.53% | +11.39% | +11.39% | 63.21 Mio. | ||
Durchschnitt | -0.37% | +2.53% | +20.97% | +29.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +0.71% | +24.08% | +42.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:08:30 | 9.23 | 100 | 7 500 |
18:05:38 | 9.24 | 100 | 7 400 |
18:05:38 | 9.23 | 100 | 7 300 |
17:49:39 | 9.24 | 100 | 7 200 |
17:34:00 | 9.24 | 100 | 7 100 |
17:24:40 | 9.27 | 100 | 7 000 |
17:24:40 | 9.27 | 100 | 6 900 |
17:24:40 | 9.27 | 300 | 6 800 |
17:24:19 | 9.29 | 100 | 6 500 |
17:10:07 | 9.3 | 100 | 6 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | -12.45% | ||
2022 | +27.36% | ||
2021 | +7.41% | ||
2020 | +35.63% | ||
2019 | +23.26% | ||
2018 | -34.84% | ||
2017 | +0.57% | ||
2016 | +60.27% | ||
2015 | -23.29% | ||
2014 | -25.75% | ||
2013 | -21.53% | ||
2012 | -36.94% | ||
2011 | +12.20% | ||
2010 | +44.42% | ||
2009 | +130.16% | ||
2008 | -80.03% | ||
2007 | +140.03% | ||
2006 | +48.27% | ||
2005 | +32.26% | ||
2004 | +37.11% | ||
2003 | +169.44% | ||
2002 | +50.00% | ||
2001 | +31.87% | ||
2000 | -63.60% | ||
1999 | -2.91% | ||
1998 | -78.98% | ||
1997 | +75.00% | ||
1996 | +86.67% | ||
1995 | +15.38% |
- Börse
- Aktien
- 894315 Aktie
- Kurse Major Drilling Group International Inc.