Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’658 ILa | +0.04% | +3.55% | +15.47% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 5373 ILa | 5643 ILa | 5656 ILa | 5658 ILa |
Volumen | 10 437 | 6 368 | 5 288 | 2 247 |
Veränderung | +0.28% | +5.03% | +0.23% | +0.04% |
Eröffnung | 5,358.00 | 5,373.00 | 5,643.00 | 5,378.00 |
Hoch | 5,495.00 | 5,695.00 | 5,766.00 | 5,696.00 |
Tief | 5,270.00 | 5,362.00 | 5,592.00 | 5,378.00 |
Performance
1 Tag | +0.04% | ||
1 Woche | +3.55% | ||
Aktueller Monat | -7.15% | ||
1 Monat | -11.73% | ||
3 Monate | -9.14% | ||
6 Monate | +19.59% | ||
Laufendes Jahr | +15.47% | ||
1 Jahr | -10.97% | ||
3 Jahre | -50.28% | ||
5 Jahre | +26.44% | ||
10 Jahre | +535.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +3.55% | +15.47% | -10.97% | 330 Mio. | ||
+0.44% | -1.58% | -13.34% | +0.79% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 171 Mrd. | ||
+1.16% | -0.01% | +5.44% | +30.88% | 157 Mrd. | ||
+1.42% | -3.14% | +3.09% | +11.40% | 97.12 Mrd. | ||
+0.79% | +2.79% | +53.24% | +169.65% | 94.25 Mrd. | ||
-0.07% | +1.39% | +17.36% | +39.85% | 86.07 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 78.08 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.21 Mrd. | ||
+1.23% | +5.86% | -32.01% | -26.41% | 44.84 Mrd. | ||
+0.92% | -0.76% | -0.54% | +32.53% | 34.53 Mrd. | ||
-1.14% | -0.32% | -1.54% | +7.74% | 34.46 Mrd. | ||
+0.86% | -0.23% | -9.73% | +7.59% | 33.68 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 31.97 Mrd. | ||
-0.29% | -2.48% | -4.10% | -10.09% | 29.06 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.67 Mrd. | ||
Durchschnitt | +0.37% | +1.43% | +4.05% | +24.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.88% | +3.97% | +29.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 5’655 | 1 352 | 3 599 |
16:24:13 | 5’655 | 1 352 | 2 247 |
16:11:42 | 5’642 | 10 | 895 |
15:51:49 | 5’642 | 10 | 885 |
15:25:42 | 5’642 | 4 | 875 |
15:25:42 | 5’639 | 8 | 871 |
15:25:42 | 5’638 | 8 | 863 |
14:35:57 | 5’676 | 97 | 855 |
14:35:56 | 5’655 | 38 | 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.47% | ||
2023 | -34.52% | ||
2022 | -34.07% | ||
2021 | +26.11% | ||
2020 | +37.32% | ||
2019 | +93.62% | ||
2018 | -10.92% | ||
2017 | +3.51% | ||
2016 | +101.15% | ||
2015 | +115.47% | ||
2014 | +35.52% | ||
2013 | +50.57% | ||
2012 | -39.67% | ||
2011 | -35.28% | ||
2010 | +61.06% | ||
2009 | +20.00% | ||
2008 | -58.96% | ||
2007 | +92.45% | ||
2006 | +47.49% | ||
2005 | +7.52% | ||
2004 | -43.92% | ||
2003 | +43.93% | ||
2002 | -64.95% | ||
2001 | -0.39% | ||
2000 | -17.78% | ||
1999 | +261.64% | ||
1998 | -7.58% | ||
1997 | +63.87% | ||
1996 | +60.78% |
- Börse
- Aktien
- 920347 Aktie
- Kurse Malam - Team Ltd