MALAYAN CEMENT Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5 MYR | -1.38% |
|
+1.63% | +18.20% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.95 RM | 5.01 RM | 5.07 RM | 5 RM | 4.99 RM |
| Volumen | 595 900 | 913 300 | 1 562 900 | 1 099 700 | 1 794 300 |
| Veränderung | +0.61% | +1.21% | +1.20% | -1.38% | -0.20% |
| Eröffnung | 4.92 | 4.97 | 5.01 | 5.07 | 4.90 |
| Hoch | 4.96 | 5.05 | 5.08 | 5.07 | 5.01 |
| Tief | 4.92 | 4.95 | 4.98 | 4.89 | 4.84 |
Performance
| 1 Tag | -1.38% | ||
| 1 Woche | +1.63% | ||
| Aktueller Monat | +0.20% | ||
| 1 Monat | +0.20% | ||
| 3 Monate | +5.49% | ||
| 6 Monate | +38.12% | ||
| Laufendes Jahr | +18.20% | ||
| 1 Jahr | +103.25% | ||
| 3 Jahre | +73.61% | ||
| 5 Jahre | +54.80% | ||
| 10 Jahre | -44.01% |
Volumen
MärkteTagesvolumen
1 099 700
Durchschn. Volumen 20 Tage
822 867
Durchschn. Volumen 20 Tage MYR
4 114 335.00
Durchschn. Volumen 20 Tage USD
869 103.90
Rekordvolumen 1
45 000 112
Rekordvolumen 2
37 742 100
Rekordvolumen 3
33 061 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
6 532 248 521
Marktwert (USD)
1 379 859 113
Umsatz (MYR)
3 757 046 000
Umsatz (USD)
793 630 883
Streubesitz
20.04 %
Streubesitz (MYR)
1 310 190 326
Streubesitz (USD)
276 761 984
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
4.84
5.08
1 Monat
4.715.08
Laufendes Jahr
4.145.20
1 Jahr
2.345.20
3 Jahre
1.845.20
5 Jahre
1.305.20
10 Jahre
1.3010.80
Indikatoren
Gleitender Durchschnitt 5 Tage
4.99
Gleitender Durchschnitt 20 Tage
4.94
Gleitender Durchschnitt 50 Tage
4.98
Gleitender Durchschnitt 100 Tage
4.75
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
-1.20%
Kursdifferenz / (MMA50)
-0.40%
Kursdifferenz / (MMA100)
-5.00%
STIM
RSI 9 Tage
55.80
RSI 14 Tage
53.92
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.63% | +18.20% | +103.25% | 1.38 Mrd. | ||
| -1.83% | +0.28% | +11.94% | +64.34% | 52.71 Mrd. | ||
| -0.15% | -1.19% | +18.25% | +58.66% | 36.42 Mrd. | ||
| +0.12% | +4.72% | -4.95% | +33.89% | 34.44 Mrd. | ||
| +1.80% | +2.27% | +16.48% | +47.49% | 34.34 Mrd. | ||
| +1.07% | +2.84% | +14.17% | +40.11% | 19.61 Mrd. | ||
| -0.02% | +0.94% | +16.90% | +39.27% | 18.4 Mrd. | ||
| +0.92% | -1.74% | +20.05% | +58.57% | 18.29 Mrd. | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.53 Mrd. | ||
| -0.33% | -0.69% | +1.66% | +41.72% | 6.88 Mrd. | ||
| +1.60% | +1.75% | +19.34% | - | 4.4 Mrd. | ||
| +0.06% | +4.22% | +11.12% | +23.09% | 3.78 Mrd. | ||
| +4.26% | +12.77% | -4.79% | -45.17% | 3.29 Mrd. | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
| -0.11% | +0.23% | +34.55% | +64.75% | 2.75 Mrd. | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
| Durchschnitt | -0.28% | +0.72% | +11.23% | +39.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.79% | +11.61% | +47.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.97% | ||
| 2023 | +99.53% | ||
| 2022 | -16.86% | ||
| 2021 | +2.00% | ||
| 2020 | -15.25% | ||
| 2019 | +62.98% | ||
| 2018 | -70.81% | ||
| 2017 | -13.77% | ||
| 2016 | -19.03% | ||
| 2015 | -9.02% | ||
| 2014 | +13.89% | ||
| 2013 | -10.91% | ||
| 2012 | +37.43% | ||
| 2011 | -8.74% | ||
| 2010 | +22.72% | ||
| 2009 | +58.63% | ||
| 2008 | -32.65% | ||
| 2007 | +27.17% | ||
| 2006 | +124.39% | ||
| 2005 | -15.75% | ||
| 2004 | -18.89% | ||
| 2003 | +16.88% | ||
| 2002 | -21.83% | ||
| 2001 | -6.19% | ||
| 2000 | -5.41% | ||
| 1999 | -18.98% | ||
| 1998 | -48.30% | ||
| 1997 | -42.89% | ||
| 1996 | +19.83% | ||
| 1995 | +10.00% | ||
| 1994 | -20.00% | ||
| 1993 | +12.25% | ||
| 1992 | +27.60% |
- Börse
- Aktien
- MCEMENT Aktie
- Kurse Malayan Cement
